517.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 532.00 | 532.00 | 530.39 | 530.39 | 0.2K |
| 09:35 | 531.00 | 531.10 | 531.00 | 531.00 | 0.1K |
| 09:40 | 529.00 | 531.00 | 529.00 | 531.00 | 1.6K |
| 09:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 09:50 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 09:55 | 530.05 | 530.05 | 529.00 | 529.00 | 2.8K |
| 10:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 10:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 10:10 | 528.01 | 528.01 | 528.01 | 528.01 | 0.1K |
| 10:15 | 528.50 | 528.75 | 528.00 | 528.75 | 1.6K |
| 10:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 10:40 | 528.75 | 528.75 | 528.50 | 528.50 | 0.0K |
| 10:45 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 10:55 | 528.60 | 528.70 | 528.60 | 528.70 | 0.1K |
| 11:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 11:05 | 528.70 | 528.70 | 528.70 | 528.70 | 0.0K |
| 11:10 | 528.10 | 528.10 | 528.00 | 528.00 | 0.5K |
| 11:15 | 528.00 | 529.00 | 528.00 | 529.00 | 1.5K |
| 11:20 | 527.75 | 527.75 | 527.75 | 527.75 | 0.2K |
| 11:25 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 11:30 | 526.60 | 526.60 | 526.60 | 526.60 | 0.0K |
| 11:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 11:40 | 526.00 | 526.00 | 525.00 | 525.00 | 0.5K |
| 11:50 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:55 | 523.00 | 528.75 | 523.00 | 528.75 | 1.1K |
| 12:05 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 12:15 | 528.01 | 528.01 | 528.01 | 528.01 | 0.5K |
| 12:20 | 528.01 | 528.01 | 528.00 | 528.00 | 0.0K |
| 12:25 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 12:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.6K |
| 12:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.7K |
| 12:40 | 524.01 | 524.01 | 524.01 | 524.01 | 0.0K |
| 12:45 | 524.01 | 524.01 | 524.01 | 524.01 | 0.0K |
| 12:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:00 | 525.00 | 525.00 | 520.25 | 520.25 | 1.6K |
| 13:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 13:25 | 524.90 | 524.90 | 522.00 | 522.00 | 0.3K |
| 13:35 | 522.00 | 522.00 | 519.00 | 520.00 | 2.2K |
| 13:40 | 518.90 | 519.99 | 518.90 | 519.99 | 0.0K |
| 13:45 | 517.00 | 522.00 | 517.00 | 522.00 | 8.5K |
| 13:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 14:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 14:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 14:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 14:20 | 521.00 | 521.00 | 520.50 | 520.50 | 1.0K |
| 14:25 | 520.50 | 520.50 | 520.50 | 520.50 | 0.0K |
| 14:30 | 521.00 | 522.00 | 521.00 | 522.00 | 0.3K |
| 14:40 | 522.98 | 522.99 | 522.98 | 522.99 | 0.1K |
| 14:45 | 522.00 | 522.00 | 521.00 | 521.80 | 0.3K |
| 14:55 | 521.90 | 523.97 | 521.90 | 523.97 | 1.6K |
| 15:00 | 523.97 | 523.97 | 523.97 | 523.97 | 0.0K |
| 15:05 | 523.94 | 523.94 | 523.94 | 523.94 | 0.0K |
| 15:10 | 523.94 | 523.94 | 523.94 | 523.94 | 0.2K |
| 15:15 | 523.94 | 523.98 | 523.94 | 523.98 | 0.1K |
| 15:25 | 524.79 | 525.00 | 524.00 | 525.00 | 0.8K |
| 16:25 | 524.15 | 524.15 | 524.15 | 524.15 | 0.0K |