Attock Refinery

ATOR
🏛️ pakistan →
708.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 141.70 148.90 141.00 144.03 2.5M
2021-12-30 147.00 147.80 140.50 141.70 1.6M
2021-12-29 136.00 146.45 136.00 146.45 3.9M
2021-12-28 136.00 137.50 134.09 136.48 0.5M
2021-12-27 135.50 138.75 134.53 136.49 0.5M
2021-12-24 137.50 138.50 134.55 134.91 0.4M
2021-12-23 134.90 138.65 134.55 137.00 0.5M
2021-12-22 136.00 136.45 134.51 135.15 0.3M
2021-12-21 136.00 141.20 134.50 135.90 1.5M
2021-12-20 133.00 138.70 132.35 136.02 0.9M
2021-12-17 138.01 138.01 133.10 135.47 0.9M
2021-12-16 141.51 144.99 139.00 140.50 2.0M
2021-12-15 137.00 141.83 135.50 141.83 1.9M
2021-12-14 125.40 133.20 123.00 131.84 1.3M
2021-12-13 125.75 126.89 123.01 124.30 0.4M
2021-12-10 124.98 128.00 121.01 125.07 0.9M
2021-12-09 129.00 129.00 122.11 125.11 0.6M
2021-12-08 133.50 134.30 127.56 128.40 0.9M
2021-12-07 125.49 133.61 125.05 133.61 1.4M
2021-12-06 128.75 129.89 121.50 124.90 1.0M
2021-12-03 130.00 134.00 125.95 125.95 1.2M
2021-12-02 147.80 147.80 136.16 136.16 1.1M
2021-12-01 147.90 149.75 146.00 147.00 0.3M
2021-11-30 150.50 151.90 145.70 147.00 1.4M
2021-11-29 145.01 152.90 143.00 150.20 1.5M
2021-11-26 149.00 152.50 145.91 147.20 1.0M
2021-11-25 148.00 150.08 145.60 149.50 0.8M
2021-11-24 152.00 152.00 145.55 147.75 1.0M
2021-11-23 160.00 162.70 148.71 153.11 1.2M
2021-11-22 164.50 164.50 159.37 160.00 0.7M
2021-11-19 169.10 170.50 164.00 164.95 0.9M
2021-11-18 163.50 168.50 162.80 166.85 1.2M
2021-11-17 169.00 169.00 162.50 165.00 0.7M
2021-11-16 168.51 171.00 166.15 169.80 1.6M
2021-11-15 165.90 166.95 160.10 163.80 0.5M
2021-11-12 173.00 174.00 163.00 164.85 0.9M
2021-11-11 179.85 181.99 172.99 174.00 0.7M
2021-11-10 180.00 183.45 176.75 179.50 0.8M
2021-11-09 189.70 189.70 178.50 179.00 1.1M
2021-11-08 190.01 196.39 187.40 189.25 2.6M
2021-11-05 197.00 197.80 190.00 191.48 1.8M
2021-11-04 190.20 199.49 189.40 197.40 3.2M
2021-11-03 186.25 191.00 183.00 191.00 2.8M
2021-11-02 182.40 191.44 180.00 186.00 2.8M
2021-11-01 171.00 181.70 170.69 181.70 2.2M
2021-10-29 171.01 171.99 167.65 169.00 0.3M
2021-10-28 171.21 173.50 170.52 171.00 0.3M
2021-10-27 170.99 175.22 170.99 172.48 0.5M
2021-10-26 170.99 171.99 168.00 168.00 0.2M
2021-10-25 173.45 173.45 169.51 170.50 0.2M
2021-10-22 178.00 178.90 166.50 173.13 1.6M
2021-10-21 183.30 183.50 175.51 178.50 0.7M
2021-10-20 179.10 184.90 179.10 183.10 1.3M
2021-10-18 181.10 181.50 175.85 178.50 0.6M
2021-10-15 181.80 184.50 174.74 183.46 1.3M
2021-10-14 174.10 182.95 172.10 180.99 0.7M
2021-10-13 179.20 183.85 169.50 174.25 1.1M
2021-10-12 179.99 180.00 171.01 180.00 0.9M
2021-10-11 186.00 188.00 178.00 180.00 0.4M
2021-10-08 187.00 188.00 184.00 185.64 0.3M
2021-10-07 183.01 190.50 183.01 187.48 0.9M
2021-10-06 188.01 192.00 181.10 181.80 0.8M
2021-10-05 188.05 191.00 186.00 187.10 1.0M
2021-10-04 181.00 190.40 178.00 187.70 0.9M
2021-10-01 181.89 185.90 178.00 184.00 0.9M
2021-09-30 173.00 182.40 170.00 177.25 1.1M
2021-09-29 185.38 185.38 171.07 172.00 1.4M
2021-09-28 178.88 186.24 174.51 184.55 1.0M
2021-09-27 180.00 180.00 168.20 178.09 1.2M
2021-09-24 185.01 185.45 178.00 181.71 1.4M
2021-09-23 193.90 195.99 180.81 186.00 1.0M
2021-09-22 201.31 202.00 186.50 192.50 1.6M
2021-09-21 215.00 217.99 198.15 202.00 1.8M
2021-09-20 219.02 219.02 210.25 213.00 1.2M
2021-09-17 218.90 222.50 215.50 218.78 1.2M
2021-09-16 220.15 222.60 215.00 217.90 0.9M
2021-09-15 225.50 225.50 215.00 216.51 1.8M
2021-09-14 241.00 241.00 224.02 224.02 3.3M
2021-09-13 237.80 249.00 237.50 240.00 3.3M
2021-09-10 229.00 238.99 227.10 235.85 2.4M
2021-09-09 230.00 231.15 226.10 229.97 0.6M
2021-09-08 228.00 231.90 227.01 229.99 1.3M
2021-09-07 226.30 234.00 224.35 227.21 2.1M
2021-09-06 231.90 231.90 226.99 226.99 0.3M
2021-09-03 233.00 236.50 230.00 232.61 1.3M
2021-09-02 226.00 236.00 226.00 235.00 1.7M
2021-09-01 229.00 229.98 224.70 226.19 0.4M
2021-08-31 231.99 233.00 227.15 227.50 1.3M
2021-08-30 216.90 231.23 215.00 231.23 1.9M
2021-08-27 216.50 219.50 210.50 215.10 0.8M
2021-08-26 219.00 220.99 215.65 216.35 0.4M
2021-08-25 223.00 224.00 219.86 220.00 0.5M
2021-08-24 226.00 228.00 220.00 228.00 0.4M
2021-08-23 225.50 226.99 225.01 225.69 0.2M
2021-08-20 224.00 228.50 223.00 224.08 1.4M
2021-08-17 215.00 224.00 215.00 220.00 0.6M
2021-08-16 218.00 219.90 210.40 215.48 0.6M
2021-08-13 223.50 224.00 219.00 219.92 0.4M
2021-08-12 226.01 227.10 221.60 222.99 0.4M
2021-08-11 228.10 235.00 226.00 226.99 1.4M
2021-08-10 225.00 228.99 224.00 226.31 0.4M
2021-08-09 230.00 233.00 224.03 226.00 0.5M
2021-08-06 233.00 237.50 225.40 226.23 0.6M
2021-08-05 235.50 236.30 231.53 232.75 0.5M
2021-08-04 241.00 242.00 234.01 235.01 0.8M
2021-08-03 232.01 243.00 231.55 239.40 1.4M
2021-08-02 228.06 232.49 227.02 232.49 0.4M
2021-07-30 232.70 234.90 225.50 230.00 0.9M
2021-07-29 225.02 232.90 223.00 232.90 1.0M
2021-07-28 236.25 239.75 223.70 224.90 1.3M
2021-07-27 243.30 244.90 235.11 236.80 0.7M
2021-07-26 246.00 246.45 243.00 244.00 0.3M
2021-07-23 251.49 251.50 245.02 245.41 0.3M
2021-07-19 251.80 253.00 249.00 249.50 0.9M
2021-07-16 244.50 254.00 244.50 251.04 1.3M
2021-07-15 246.00 249.69 244.00 244.49 0.7M
2021-07-14 247.00 249.00 243.51 244.00 0.5M
2021-07-13 247.00 248.90 245.72 246.39 0.4M
2021-07-12 248.41 250.01 246.01 246.88 0.3M
2021-07-09 253.99 253.99 247.10 248.40 1.3M
2021-07-08 247.48 254.90 246.11 254.90 1.3M
2021-07-07 243.50 246.99 239.01 245.50 1.4M
2021-07-06 254.05 256.00 240.00 242.70 1.6M
2021-07-05 257.00 257.90 253.02 253.72 0.8M
2021-07-02 259.01 261.85 254.50 255.57 0.6M
2021-07-01 259.04 261.90 257.86 259.00 1.1M
2021-06-30 252.99 258.49 250.50 256.10 1.1M
2021-06-29 253.01 258.89 249.00 250.90 1.4M
2021-06-28 260.26 260.26 251.25 253.06 1.3M
2021-06-25 266.10 269.51 261.15 261.15 2.5M
2021-06-24 270.01 270.77 265.50 266.60 0.6M
2021-06-23 275.00 276.09 269.10 269.30 3.4M
2021-06-22 266.25 272.10 264.60 268.10 2.1M
2021-06-21 271.50 272.40 263.50 264.00 1.3M
2021-06-18 259.00 276.00 257.11 270.65 4.5M
2021-06-17 268.00 270.75 256.50 257.50 2.4M
2021-06-16 266.50 272.29 264.75 269.40 3.5M
2021-06-15 277.00 277.00 263.10 266.00 3.9M
2021-06-14 287.37 287.37 276.50 280.50 7.2M
2021-06-11 262.00 271.99 256.50 267.33 4.9M
2021-06-10 249.74 260.00 249.10 259.25 2.8M
2021-06-09 248.25 251.00 245.50 247.99 1.0M
2021-06-08 252.89 254.00 246.00 247.90 1.4M
2021-06-07 260.50 260.50 250.25 252.70 1.6M
2021-06-04 255.50 259.95 255.50 256.14 3.0M
2021-06-03 256.98 261.00 253.06 254.60 4.1M
2021-06-02 254.98 259.50 251.72 255.50 3.5M
2021-06-01 251.00 257.50 250.99 254.00 3.2M
2021-05-31 244.00 250.90 243.50 249.00 2.1M
2021-05-28 242.10 245.00 240.52 242.41 1.1M
2021-05-27 247.00 248.00 240.25 242.02 1.5M
2021-05-26 247.21 251.50 245.65 246.99 2.6M
2021-05-25 240.55 249.40 239.00 245.52 4.2M
2021-05-24 240.00 243.00 235.10 238.50 3.1M
2021-05-21 228.39 243.98 227.58 236.80 6.0M
2021-05-20 229.00 231.99 225.21 226.99 1.4M
2021-05-19 228.66 233.79 224.99 227.50 2.1M
2021-05-18 233.50 235.85 229.00 230.85 2.5M
2021-05-17 226.00 234.50 224.00 231.79 2.2M
2021-05-06 221.89 222.90 218.01 222.30 0.7M
2021-05-05 226.80 228.00 219.80 221.00 1.1M
2021-05-04 217.25 225.70 217.25 225.70 1.2M
2021-05-03 215.40 222.74 209.98 218.25 2.1M
2021-04-30 234.00 234.00 215.40 218.01 1.8M
2021-04-29 240.00 241.98 231.00 232.48 1.5M
2021-04-28 237.36 244.99 237.36 239.70 3.3M
2021-04-27 240.00 241.39 234.60 236.26 2.9M
2021-04-26 233.00 245.00 230.00 239.50 3.3M
2021-04-23 233.75 239.45 228.11 235.40 2.5M
2021-04-22 247.00 252.50 234.14 236.75 4.0M
2021-04-21 250.49 253.00 242.00 244.69 3.2M
2021-04-20 256.75 259.00 246.50 249.49 5.6M
2021-04-19 253.99 260.40 249.00 251.50 3.7M
2021-04-16 256.00 263.60 255.10 261.51 3.8M
2021-04-15 255.00 261.25 249.25 254.25 8.1M
2021-04-14 237.00 253.90 235.10 253.35 8.5M
2021-04-13 231.97 243.97 228.15 236.51 3.4M
2021-04-12 241.80 241.99 228.02 233.25 3.8M
2021-04-09 230.50 245.50 229.02 242.10 7.0M
2021-04-08 225.48 231.95 222.50 230.70 4.5M
2021-04-07 235.00 238.40 217.02 226.73 6.2M
2021-04-06 214.00 231.96 211.01 231.96 6.3M
2021-04-05 234.49 236.00 215.78 215.78 4.8M
2021-04-02 240.00 242.44 228.05 235.00 4.6M
2021-04-01 260.00 263.00 236.23 236.50 7.3M
2021-03-31 268.00 277.89 247.00 256.81 13.5M
2021-03-30 253.10 266.00 246.51 262.19 7.7M
2021-03-29 283.89 283.89 257.03 257.03 10.7M
2021-03-26 257.30 277.87 252.50 277.87 8.3M
2021-03-25 254.49 264.85 250.01 256.25 7.4M
2021-03-24 242.90 256.17 238.77 256.17 11.6M
2021-03-22 225.00 238.77 224.00 238.77 7.0M
2021-03-19 205.00 222.12 203.87 222.12 8.3M
2021-03-18 221.00 224.70 203.02 206.70 7.0M
2021-03-17 213.00 222.00 211.20 220.50 8.3M
2021-03-16 208.01 211.75 205.11 207.00 4.9M
2021-03-15 196.50 206.02 196.05 206.02 5.3M
2021-03-12 183.00 196.95 180.00 191.65 3.7M
2021-03-11 199.99 201.99 186.98 186.98 4.5M
2021-03-10 217.00 218.99 201.04 201.04 9.6M
2021-03-09 234.10 238.00 217.33 217.33 7.7M
2021-03-08 243.88 245.85 232.02 233.00 5.7M
2021-03-05 233.80 238.00 231.11 236.53 4.1M
2021-03-04 232.00 241.94 231.11 232.00 7.8M
2021-03-03 233.52 244.45 230.00 242.00 9.2M
2021-03-02 230.51 234.99 229.00 232.35 4.3M
2021-03-01 226.70 230.00 220.10 227.30 3.4M
2021-02-26 224.00 234.30 223.00 226.42 7.4M
2021-02-25 223.90 227.00 219.80 225.00 3.5M
2021-02-24 229.17 232.11 212.75 220.10 6.6M
2021-02-23 223.90 238.90 223.00 227.25 12.7M
2021-02-22 221.00 223.50 220.00 221.72 2.0M
2021-02-19 222.00 224.48 220.00 221.20 1.9M
2021-02-18 218.74 225.00 216.01 220.88 4.2M
2021-02-17 227.00 227.48 217.50 217.99 4.0M
2021-02-16 225.51 229.77 223.00 223.03 3.1M
2021-02-15 220.01 225.99 215.76 223.20 4.3M
2021-02-12 223.99 231.00 214.38 218.44 5.4M
2021-02-11 217.97 236.20 215.00 224.00 14.4M
2021-02-10 219.00 226.98 216.57 217.44 10.4M
2021-02-09 209.97 223.97 209.62 220.20 11.8M
2021-02-08 206.50 210.85 202.30 208.85 3.4M
2021-02-04 210.49 213.00 204.80 205.12 5.4M
2021-02-03 206.00 210.50 203.80 207.90 3.3M
2021-02-02 207.90 214.40 203.70 203.70 7.1M
2021-02-01 204.00 207.24 201.99 207.24 8.3M
2021-01-29 179.01 192.79 179.00 192.79 5.5M
2021-01-28 183.00 184.60 178.50 179.34 2.7M
2021-01-27 180.10 187.90 179.80 182.78 5.7M
2021-01-26 178.88 179.85 177.15 179.20 1.2M
2021-01-25 177.04 179.50 176.60 177.79 1.1M
2021-01-22 179.00 179.99 175.03 176.75 1.0M
2021-01-21 180.40 180.99 177.90 178.77 1.0M
2021-01-20 180.49 181.85 177.00 179.28 1.5M
2021-01-19 177.50 182.50 176.30 179.12 2.4M
2021-01-18 182.81 183.90 177.00 177.45 3.7M
2021-01-15 186.00 186.50 181.35 183.49 3.2M
2021-01-14 182.75 188.90 181.55 184.23 8.0M
2021-01-13 180.00 184.48 178.81 182.84 4.3M
2021-01-12 180.00 181.55 178.50 178.81 1.5M
2021-01-11 180.00 182.01 178.30 180.39 2.0M
2021-01-08 179.50 183.78 177.60 179.39 3.0M
2021-01-07 184.49 185.00 177.50 178.95 2.7M
2021-01-06 184.50 186.95 181.20 183.70 4.7M
2021-01-05 176.60 182.85 174.29 181.01 4.7M
2021-01-04 181.40 182.30 173.51 177.00 3.0M
2021-01-01 183.95 187.75 178.11 180.41 5.3M