Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ATX Dividend Points
ATXD
🏛️
austria
→
189.55
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-04
2025-02-03
2025-01-31
2025-01-30
2025-01-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
189.55
2025-07-17
Historical Low
0.00
2016-04-01
Volume Extremes
Volume Peak
-
2025-03-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
7.6%
Start: 2015-03-31
Fall Proportion
0.5%
Total2030Trading Days
Daily Change Extremes
Max Daily Gain
+921.59%
2022-02-10
Max Daily Loss
-98.83%
2024-02-06
Monthly Change Extremes
Max Monthly Gain
+659.46%
2024-03
Max Monthly Loss
0.00%
2015-08
Related Stocks
ATX Settlement
4638.4600
ATX Top Dividend
ADPR
1908.6700
MSCI Austria
MSCIAT
229.0200
Bosnian USD
BATXUSD
811.1900
New Europe Blue Chip EUR
1841.4900
CECE Extended USD
CECEXUSD
1603.7200
CECE Oil & Gas
CECEOIL
3085.4700
CECE Composite EUR
CECEEUR
2690.9900
ATX Fundamental
ATXFND
7585.0700
ATX Distributing
ATXDSTB
4708.2300
Hot Stocks
CECE Top Dividend EUR
CDPEUR
774.8300
CECE Top Dividend TR EUR
CDTEUR
2040.4000
CECE Top Dividend NTR EUR
CDNEUR
1669.0400
Polish Traded EUR
PTXEUR
1427.1100
Polish Traded PLN
2227.2000
CECE Top Dividend TR USD
CDTUSD
1650.0700
CECE Top Dividend USD
CDPUSD
626.4100
CECE Top Dividend NTR USD
CDNUSD
1349.4600
Double Short ATX
SATX2
28.1000
CECE NTR Leverage x4 EUR
CECELV4
247.1900