Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ATX Dividend Points
ATXD
🏛️
austria
→
189.55
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-05
2025-02-04
2025-02-03
2025-01-31
2025-01-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
189.55
2025-07-17
Historical Low
0.00
2016-04-01
Volume Extremes
Volume Peak
-
2025-03-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
7.6%
Start: 2015-03-31
Fall Proportion
0.5%
Total2030Trading Days
Daily Change Extremes
Max Daily Gain
+921.59%
2022-02-10
Max Daily Loss
-98.83%
2024-02-06
Monthly Change Extremes
Max Monthly Gain
+659.46%
2024-03
Max Monthly Loss
0.00%
2015-08
Related Stocks
ATX TR
ATXTR
11469.4100
CECE Infrastructure
CECEINF
1021.1300
Serbian USD
SRXUSD
304.4800
CECE Composite EUR
CECEEUR
2706.7500
Croatian USD
CROXUSD
2241.1200
Romanian Traded in RON
ROTX
48390.4100
Double Short CECE EUR
SCECE2
36.8300
CEE Real Estate
CERX
597.0800
CECE Mid Cap EUR
CECEMEUR
3831.8200
Bulgarian EUR
BTXEUR
3123.4000
Hot Stocks
CECE Top Dividend EUR
CDPEUR
774.8300
CECE Top Dividend TR EUR
CDTEUR
2040.4000
CECE Top Dividend NTR EUR
CDNEUR
1669.0400
Polish Traded EUR
PTXEUR
1427.1100
Polish Traded PLN
2227.2000
CECE Top Dividend TR USD
CDTUSD
1650.0700
CECE Top Dividend USD
CDPUSD
626.4100
CECE Top Dividend NTR USD
CDNUSD
1349.4600
Double Short ATX
SATX2
28.1000
CECE NTR Leverage x4 EUR
CECELV4
247.1900