189.55
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
189.55
2025-07-17
Historical Low
0.00
2016-04-01
Volume Extremes
Volume Peak
-
2025-03-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
7.6%
Start: 2015-03-31
Fall Proportion
0.5%
Total2030Trading Days
Daily Change Extremes
Max Daily Gain
+921.59%
2022-02-10
Max Daily Loss
-98.83%
2024-02-06
Monthly Change Extremes
Max Monthly Gain
+659.46%
2024-03
Max Monthly Loss
0.00%
2015-08
Related Stocks
CECE Fundamental USD
CFNDUSD
3499.8400
CECE Top Dividend TR EUR
CDTEUR
2040.4000
CECE Infrastructure
CECEINF
1017.6200
Bosnian BAM
BATXBAM
981.8400
ATX Top Dividend TR
3764.6100
Bulgarian BGN
BTXL
3088.4100
Immobilien ATX EUR
IATX
354.2100
ATX Prime
ATXPRIME
2350.9400
CECE Banking
CECEBNK
2877.5900
CECE Mid Cap USD
CECEMUSD
3337.0700
Hot Stocks
Double Short CECE EUR
SCECE2
37.4400
ATX Consumer Products & Services
ATXCPS
2990.2600
Short CECE
SCECE
529.3800
Double Short ATX
SATX2
27.7800
KTX Local USD
KTXLUSD
2164.4600
ATX Global Players
ATXGP
3611.8600
KTX Local EUR
KTXLEUR
2398.1600
Short ATX
SATX
1118.8800
Romanian Traded USD
ROTXUSD
34784.8100
ATX Basic Industries
ATXBI
2027.7000