Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ATX Dividend Points
ATXD
🏛️
austria
→
189.55
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
189.55
2025-07-17
Historical Low
0.00
2016-04-01
Volume Extremes
Volume Peak
-
2025-03-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
7.6%
Start: 2015-03-31
Fall Proportion
0.5%
Total2030Trading Days
Daily Change Extremes
Max Daily Gain
+921.59%
2022-02-10
Max Daily Loss
-98.83%
2024-02-06
Monthly Change Extremes
Max Monthly Gain
+659.46%
2024-03
Max Monthly Loss
0.00%
2015-08
Related Stocks
South East Europe USD
SETXUSD
2588.5400
MSCI Austria
MSCIAT
232.4700
New Europe Blue Chip EUR
1842.3500
CECE Oil & Gas
CECEOIL
3092.8500
Romanian Traded in RON
ROTX
48178.0800
Croatian EUR
CROXEUR
2674.3400
Double Short CECE EUR
SCECE2
37.5500
ATX Global Players
ATXGP
3549.3100
Bulgarian EUR
BTXEUR
3084.3400
CECE Top Dividend USD
CDPUSD
625.3700
Hot Stocks
ATX NTR Leverage x4
ATXLV4
378.5500
CECE NTR Leverage x4 EUR
CECELV4
239.8000
CECE NTR Leverage x2 EUR
CECELV2
1991.7700
ATX Basic Industries
ATXBI
2021.8300
ATX Global Players
ATXGP
3524.7000
CECE Top Dividend USD
CDPUSD
621.1600
CECE Top Dividend TR USD
CDTUSD
1636.2500
CECE Top Dividend NTR USD
CDNUSD
1338.1600
CECE Telecom
CECETEL
1205.5600
CECE Top Dividend TR EUR
CDTEUR
2009.3800