ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 270.28 271.57 269.66 270.62 0.0K
09:10 271.36 272.43 271.36 271.97 0.0K
09:15 271.75 271.75 270.39 270.58 0.0K
09:20 270.51 270.58 268.63 268.73 0.0K
09:25 268.88 269.14 268.28 268.87 0.0K
09:30 268.81 270.09 267.87 267.87 0.0K
09:35 267.80 268.04 266.24 266.24 0.0K
09:40 266.08 266.83 265.83 266.83 0.0K
09:45 266.84 268.46 266.79 268.43 0.0K
09:50 268.30 268.57 267.59 267.59 0.0K
09:55 267.86 268.37 267.50 267.62 0.0K
10:00 267.76 270.04 267.10 269.56 0.0K
10:05 269.75 270.36 269.41 270.20 0.0K
10:10 270.94 272.42 270.67 272.26 0.0K
10:15 272.19 272.19 270.53 270.95 0.0K
10:20 270.97 271.04 270.56 270.67 0.0K
10:25 270.27 270.37 269.91 270.21 0.0K
10:30 270.15 270.65 269.70 270.39 0.0K
10:35 270.33 271.45 270.33 271.23 0.0K
10:40 271.92 272.15 271.66 272.15 0.0K
10:45 272.22 273.62 272.21 273.59 0.0K
10:50 273.53 274.42 273.52 273.99 0.0K
10:55 274.29 274.70 274.27 274.58 0.0K
11:00 274.68 275.06 274.68 274.76 0.0K
11:05 274.86 274.86 274.20 274.65 0.0K
11:10 274.87 274.87 273.98 273.98 0.0K
11:15 274.04 274.23 272.22 273.20 0.0K
11:20 273.15 273.95 272.87 273.47 0.0K
11:25 273.60 273.85 273.12 273.82 0.0K
11:30 274.09 274.29 273.53 274.18 0.0K
11:35 274.28 275.58 274.21 275.07 0.0K
11:40 275.09 275.16 274.59 274.70 0.0K
11:45 274.62 274.90 274.39 274.83 0.0K
11:50 274.99 275.02 274.40 274.48 0.0K
11:55 274.52 274.88 274.36 274.80 0.0K
12:00 275.27 275.27 273.68 274.76 0.0K
12:05 274.80 276.03 274.80 275.62 0.0K
12:10 275.91 276.04 274.31 274.31 0.0K
12:15 274.34 275.71 274.34 275.58 0.0K
12:20 275.52 275.80 275.45 275.63 0.0K
12:25 275.56 275.72 275.28 275.33 0.0K
12:30 275.31 276.19 275.31 275.51 0.0K
12:35 275.40 275.60 275.04 275.13 0.0K
12:40 275.17 275.29 274.82 274.82 0.0K
12:45 274.88 275.03 274.45 275.03 0.0K
12:50 274.93 275.07 274.41 274.41 0.0K
12:55 274.34 274.34 273.79 273.79 0.0K
13:00 273.82 273.82 272.65 272.65 0.0K
13:05 272.73 272.93 272.50 272.68 0.0K
13:10 272.79 273.09 272.57 273.09 0.0K
13:15 272.96 273.01 272.29 272.41 0.0K
13:20 272.38 272.44 272.11 272.27 0.0K
13:25 272.52 272.82 272.31 272.41 0.0K
13:30 272.35 273.12 272.22 273.12 0.0K
13:35 273.18 273.80 273.18 273.22 0.0K
13:40 272.96 273.24 272.73 273.19 0.0K
13:45 273.50 273.50 272.92 273.18 0.0K
13:50 273.11 273.56 273.08 273.36 0.0K
13:55 273.45 273.61 273.21 273.45 0.0K
14:00 273.35 273.62 273.17 273.47 0.0K
14:05 273.42 273.51 272.74 273.02 0.0K
14:10 273.18 273.55 272.44 272.75 0.0K
14:15 272.88 272.88 271.66 271.71 0.0K
14:20 271.81 272.07 271.69 271.83 0.0K
14:25 271.68 271.96 271.29 271.59 0.0K
14:30 271.54 274.48 271.46 273.93 0.0K
14:35 273.80 273.80 272.29 272.29 0.0K
14:40 271.98 271.98 270.95 270.95 0.0K
14:45 270.97 271.50 270.97 271.10 0.0K
14:50 271.00 271.42 270.95 271.38 0.0K
14:55 271.24 271.24 268.41 268.41 0.0K
15:00 268.09 268.15 267.10 267.10 0.0K
15:05 267.16 267.40 265.86 265.86 0.0K
15:10 265.87 266.47 265.80 266.47 0.0K
15:15 266.41 267.58 265.90 265.95 0.0K
15:20 266.06 266.36 265.80 265.90 0.0K
15:25 266.08 266.41 265.98 266.20 0.0K
15:30 266.32 267.99 266.32 267.97 0.0K
15:35 267.95 268.18 267.40 267.83 0.0K
15:40 267.58 269.10 267.54 268.89 0.0K
15:45 269.08 271.25 269.08 271.07 0.0K
15:50 271.13 271.41 270.76 271.37 0.0K
15:55 271.35 271.49 270.71 271.34 0.0K
16:00 271.15 271.72 270.98 271.60 0.0K
16:05 271.45 271.88 271.45 271.58 0.0K
16:10 271.55 272.06 271.21 271.55 0.0K
16:15 271.75 271.88 268.75 268.89 0.0K
16:20 268.95 269.61 268.90 269.49 0.0K
16:25 269.51 270.14 269.20 270.03 0.0K
16:30 269.99 270.10 269.05 269.34 0.0K
16:35 269.41 269.41 268.38 268.41 0.0K
16:40 268.09 269.10 268.08 269.04 0.0K
16:45 268.91 276.65 268.91 276.65 0.0K
16:50 276.72 276.87 275.20 275.90 0.0K
16:55 276.58 276.79 275.40 275.82 0.0K
17:00 275.87 276.11 274.92 275.37 0.0K
17:05 275.45 276.05 274.73 276.03 0.0K
17:10 275.75 275.85 274.80 275.16 0.0K
17:15 275.23 275.43 274.11 274.11 0.0K
17:20 274.04 274.04 273.09 273.09 0.0K
17:25 272.77 273.61 272.12 272.99 0.0K
17:35 272.95 273.73 272.80 273.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available