ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 139.84 139.84 137.31 137.51 0.0K
09:10 137.89 140.29 137.89 138.89 0.0K
09:15 138.94 140.13 138.92 138.95 0.0K
09:20 138.93 139.17 138.49 138.65 0.0K
09:25 138.96 139.77 138.79 139.64 0.0K
09:30 139.23 139.43 137.84 139.32 0.0K
09:35 139.65 141.58 139.46 141.58 0.0K
09:40 142.53 143.21 142.41 143.02 0.0K
09:45 142.94 143.40 142.87 142.93 0.0K
09:50 142.77 143.39 142.66 142.68 0.0K
09:55 143.14 143.57 142.97 143.17 0.0K
10:00 143.21 143.53 141.28 141.28 0.0K
10:05 141.24 141.36 138.77 139.20 0.0K
10:10 138.70 138.70 137.62 137.68 0.0K
10:15 137.69 137.99 136.41 136.54 0.0K
10:20 136.44 136.54 134.75 135.03 0.0K
10:25 135.23 135.50 133.78 133.78 0.0K
10:30 133.86 133.86 132.31 133.12 0.0K
10:35 133.11 134.51 133.09 134.36 0.0K
10:40 134.06 134.75 134.06 134.40 0.0K
10:45 134.54 135.20 134.45 135.20 0.0K
10:50 135.17 135.38 134.87 135.38 0.0K
10:55 135.84 137.68 135.74 137.68 0.0K
11:00 137.78 137.98 137.37 137.37 0.0K
11:05 137.32 137.94 137.22 137.89 0.0K
11:10 138.13 138.54 138.13 138.33 0.0K
11:15 138.21 138.40 138.06 138.40 0.0K
11:20 138.37 138.72 138.29 138.56 0.0K
11:25 138.25 138.75 137.99 138.38 0.0K
11:30 138.54 138.76 137.71 137.75 0.0K
11:35 137.71 137.71 136.54 136.54 0.0K
11:40 136.15 136.38 136.05 136.20 0.0K
11:45 136.12 136.12 135.32 135.49 0.0K
11:50 135.53 135.74 135.53 135.74 0.0K
11:55 135.97 136.10 135.44 135.44 0.0K
12:00 135.38 135.82 133.59 133.66 0.0K
12:05 133.54 134.12 133.36 134.12 0.0K
12:10 133.95 134.30 133.74 134.30 0.0K
12:15 134.28 135.06 134.18 135.04 0.0K
12:20 134.84 134.84 134.01 134.16 0.0K
12:25 134.11 134.53 134.03 134.46 0.0K
12:30 134.57 134.75 134.01 134.01 0.0K
12:35 134.13 134.13 133.41 133.57 0.0K
12:40 134.35 134.41 133.52 133.54 0.0K
12:45 133.52 133.52 132.93 133.02 0.0K
12:50 133.05 133.88 133.05 133.81 0.0K
12:55 133.70 134.12 133.07 133.18 0.0K
13:00 133.14 133.24 126.97 127.35 0.0K
13:05 127.27 128.63 127.22 127.46 0.0K
13:10 127.90 128.68 127.83 128.66 0.0K
13:15 128.65 130.75 128.65 130.05 0.0K
13:20 129.94 129.94 128.74 128.74 0.0K
13:25 129.32 129.92 129.32 129.59 0.0K
13:30 129.68 129.77 128.74 128.74 0.0K
13:35 128.66 128.66 127.94 127.96 0.0K
13:40 127.60 127.68 126.79 126.84 0.0K
13:45 126.72 129.32 126.34 129.05 0.0K
13:50 129.19 129.40 128.14 128.26 0.0K
13:55 128.27 128.35 127.68 127.92 0.0K
14:00 127.95 127.95 127.26 127.31 0.0K
14:05 127.31 127.47 126.98 127.03 0.0K
14:10 127.26 127.77 127.26 127.47 0.0K
14:15 127.39 127.73 127.28 127.28 0.0K
14:20 127.12 127.22 126.43 126.50 0.0K
14:25 126.01 126.01 125.53 125.62 0.0K
14:30 125.73 126.31 125.73 126.09 0.0K
14:35 125.99 126.24 125.44 125.67 0.0K
14:40 125.68 126.48 125.58 126.47 0.0K
14:45 126.52 127.52 126.52 127.50 0.0K
14:50 127.47 128.54 127.38 128.54 0.0K
14:55 129.01 129.39 128.80 129.18 0.0K
15:00 129.25 130.23 129.17 129.97 0.0K
15:05 129.86 130.92 129.86 130.92 0.0K
15:10 130.86 131.36 130.83 131.21 0.0K
15:15 131.25 131.78 131.12 131.73 0.0K
15:20 131.85 131.95 131.00 131.01 0.0K
15:25 131.00 131.08 130.50 130.50 0.0K
15:30 130.47 131.56 130.22 131.56 0.0K
15:35 131.52 132.34 130.48 132.18 0.0K
15:40 133.04 134.45 133.04 133.43 0.0K
15:45 133.46 133.50 131.91 132.27 0.0K
15:50 132.33 134.00 132.28 133.81 0.0K
15:55 134.66 135.58 134.60 135.23 0.0K
16:00 135.26 137.33 135.23 136.10 0.0K
16:05 136.15 136.16 134.34 134.50 0.0K
16:10 134.89 134.90 132.77 132.77 0.0K
16:15 132.73 133.10 132.62 133.10 0.0K
16:20 133.07 133.75 132.84 133.64 0.0K
16:25 133.35 133.44 132.25 132.66 0.0K
16:30 132.55 133.99 132.41 133.96 0.0K
16:35 133.98 134.17 133.10 133.11 0.0K
16:40 132.37 132.53 132.21 132.45 0.0K
16:45 132.41 132.85 131.35 131.35 0.0K
16:50 131.34 131.34 129.73 130.19 0.0K
16:55 130.55 130.59 129.91 129.91 0.0K
17:00 129.87 130.81 129.87 130.80 0.0K
17:05 130.84 131.75 130.84 131.64 0.0K
17:10 132.06 132.10 131.91 132.02 0.0K
17:15 132.06 132.67 132.06 132.26 0.0K
17:20 132.29 132.98 132.29 132.92 0.0K
17:25 132.90 133.56 132.83 133.25 0.0K
17:30 133.36 133.36 133.36 133.36 0.0K
17:35 133.05 133.10 132.13 132.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available