ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 155.17 155.17 151.29 151.61 0.0K
09:10 150.62 151.37 150.28 151.37 0.0K
09:15 151.39 154.42 151.39 153.49 0.0K
09:20 153.48 153.64 153.24 153.58 0.0K
09:25 153.43 153.43 151.73 152.15 0.0K
09:30 152.12 152.16 151.53 152.05 0.0K
09:35 152.46 152.83 151.20 151.20 0.0K
09:40 151.08 151.82 151.08 151.57 0.0K
09:45 151.43 151.43 149.24 149.34 0.0K
09:50 149.38 149.51 148.96 149.10 0.0K
09:55 149.09 149.09 147.30 147.31 0.0K
10:00 147.26 147.26 144.27 144.68 0.0K
10:05 144.71 146.82 144.71 146.52 0.0K
10:10 146.49 147.08 146.43 146.57 0.0K
10:15 146.59 146.90 145.29 145.29 0.0K
10:20 145.25 145.28 144.15 144.15 0.0K
10:25 144.68 144.91 144.61 144.61 0.0K
10:30 144.59 144.59 142.80 142.80 0.0K
10:35 142.68 142.68 141.26 141.73 0.0K
10:40 141.30 141.30 140.17 140.52 0.0K
10:45 140.48 140.82 140.35 140.38 0.0K
10:50 140.44 140.61 139.24 139.45 0.0K
10:55 138.70 140.08 138.70 140.04 0.0K
11:00 140.06 140.06 139.60 139.72 0.0K
11:05 139.82 139.82 138.70 138.70 0.0K
11:10 138.26 138.65 137.98 138.47 0.0K
11:15 138.58 139.14 138.55 139.14 0.0K
11:20 139.15 140.28 139.15 139.95 0.0K
11:25 140.29 141.08 140.24 140.90 0.0K
11:30 140.88 140.88 140.05 140.39 0.0K
11:35 140.42 140.62 140.23 140.46 0.0K
11:40 140.66 140.93 140.57 140.93 0.0K
11:45 140.90 141.64 140.90 141.64 0.0K
11:50 141.53 141.58 141.18 141.55 0.0K
11:55 142.43 144.08 142.43 144.08 0.0K
12:00 144.15 144.80 143.74 144.55 0.0K
12:05 144.43 144.49 143.84 143.84 0.0K
12:10 143.98 145.34 143.96 145.34 0.0K
12:15 145.24 146.42 145.18 146.32 0.0K
12:20 146.35 147.30 146.35 147.29 0.0K
12:25 147.61 147.61 147.16 147.26 0.0K
12:30 147.38 148.99 147.33 148.89 0.0K
12:35 148.79 149.54 148.79 149.19 0.0K
12:40 148.55 148.55 147.90 148.12 0.0K
12:45 148.03 148.39 147.98 148.08 0.0K
12:50 147.94 147.94 147.41 147.83 0.0K
12:55 148.03 148.15 147.79 147.80 0.0K
13:00 147.74 147.74 146.43 146.59 0.0K
13:05 146.69 147.19 146.33 147.03 0.0K
13:10 147.31 147.31 146.87 147.08 0.0K
13:15 147.09 147.09 145.81 145.81 0.0K
13:20 145.78 145.78 144.54 144.54 0.0K
13:25 144.26 144.56 144.26 144.36 0.0K
13:30 144.32 144.37 144.07 144.17 0.0K
13:35 144.16 144.23 144.06 144.15 0.0K
13:40 144.25 144.51 144.23 144.48 0.0K
13:45 144.38 144.53 143.54 143.54 0.0K
13:50 143.45 143.45 142.74 143.17 0.0K
13:55 143.41 143.51 143.41 143.47 0.0K
14:00 143.57 143.87 143.54 143.80 0.0K
14:05 143.83 144.27 143.82 144.24 0.0K
14:10 144.75 145.07 144.68 145.07 0.0K
14:15 145.17 145.42 144.97 145.35 0.0K
14:20 145.46 145.60 144.99 145.09 0.0K
14:25 145.22 145.41 145.20 145.31 0.0K
14:30 145.23 145.52 144.90 145.49 0.0K
14:35 145.57 146.99 145.57 146.99 0.0K
14:40 146.98 147.27 146.39 146.49 0.0K
14:45 146.48 146.98 146.21 146.35 0.0K
14:50 146.34 146.63 146.34 146.48 0.0K
14:55 146.60 146.60 145.86 145.86 0.0K
15:00 145.98 146.35 145.92 146.35 0.0K
15:05 146.31 146.31 144.48 144.48 0.0K
15:10 144.26 144.53 143.80 143.94 0.0K
15:15 143.95 144.36 143.95 144.36 0.0K
15:20 144.38 144.55 144.11 144.11 0.0K
15:25 144.21 144.56 144.19 144.28 0.0K
15:30 144.31 144.38 142.95 143.51 0.0K
15:35 143.92 147.30 143.92 147.10 0.0K
15:40 147.03 147.92 146.70 147.85 0.0K
15:45 147.96 149.56 147.96 149.41 0.0K
15:50 149.23 150.07 148.49 150.07 0.0K
15:55 149.90 150.37 149.90 150.06 0.0K
16:00 150.00 150.12 148.22 148.62 0.0K
16:05 148.67 151.08 148.57 151.08 0.0K
16:10 150.91 150.91 149.98 150.20 0.0K
16:15 150.30 151.41 150.30 150.57 0.0K
16:20 150.41 150.41 148.40 148.59 0.0K
16:25 148.62 148.62 147.55 147.65 0.0K
16:30 147.81 147.84 147.51 147.83 0.0K
16:35 147.86 149.24 147.86 149.03 0.0K
16:40 149.41 151.30 149.41 151.23 0.0K
16:45 151.42 152.52 151.42 152.20 0.0K
16:50 152.22 152.22 151.05 151.21 0.0K
16:55 151.05 151.05 150.47 150.51 0.0K
17:00 150.51 152.72 150.51 151.34 0.0K
17:05 151.32 151.32 148.95 148.95 0.0K
17:10 148.87 148.87 148.04 148.15 0.0K
17:15 148.19 148.33 147.93 148.20 0.0K
17:20 148.18 148.55 147.61 147.62 0.0K
17:25 147.90 148.36 147.47 148.36 0.0K
17:35 148.44 149.21 148.11 149.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available