ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 237.35 238.77 235.97 238.07 0.0K
09:10 237.67 238.31 237.23 238.16 0.0K
09:15 238.02 238.07 236.70 237.35 0.0K
09:20 237.18 237.60 236.78 237.08 0.0K
09:25 236.84 239.04 236.84 239.04 0.0K
09:30 239.08 239.27 238.01 238.23 0.0K
09:35 238.52 239.23 237.76 239.23 0.0K
09:40 239.32 240.10 239.31 240.10 0.0K
09:45 240.05 240.85 240.05 240.53 0.0K
09:50 240.68 242.12 240.68 242.12 0.0K
09:55 241.96 242.80 241.72 242.64 0.0K
10:00 242.69 244.07 242.69 243.94 0.0K
10:05 244.09 244.85 243.71 244.51 0.0K
10:10 245.03 245.23 244.85 244.87 0.0K
10:15 244.79 246.25 244.79 246.15 0.0K
10:20 246.12 246.74 245.74 245.83 0.0K
10:25 245.97 246.00 245.37 245.78 0.0K
10:30 245.64 246.08 245.37 245.37 0.0K
10:35 245.35 245.77 244.86 245.77 0.0K
10:40 245.56 245.73 244.24 244.39 0.0K
10:45 244.24 245.08 243.94 243.96 0.0K
10:50 243.76 244.36 243.56 244.10 0.0K
10:55 243.96 243.96 243.34 243.73 0.0K
11:00 243.70 244.78 243.52 244.78 0.0K
11:05 244.81 245.14 244.73 245.14 0.0K
11:10 244.46 244.53 243.92 244.52 0.0K
11:15 244.38 244.60 243.97 244.50 0.0K
11:20 244.35 244.44 243.65 244.05 0.0K
11:25 243.85 244.18 243.70 243.96 0.0K
11:30 243.93 244.26 243.78 243.78 0.0K
11:35 243.65 244.49 243.30 244.49 0.0K
11:40 244.62 244.62 244.11 244.21 0.0K
11:45 244.17 244.23 243.39 243.75 0.0K
11:50 243.89 243.89 243.89 243.89 0.0K
11:55 243.84 244.31 242.98 244.30 0.0K
12:00 244.13 245.38 244.13 244.28 0.0K
12:05 243.76 244.20 243.73 243.94 0.0K
12:10 244.51 244.97 244.45 244.95 0.0K
12:15 244.89 245.32 244.89 245.30 0.0K
12:20 245.24 245.43 244.89 245.24 0.0K
12:25 245.30 245.59 245.03 245.59 0.0K
12:30 245.51 245.66 245.47 245.51 0.0K
12:35 245.46 245.76 244.90 245.74 0.0K
12:40 245.81 246.12 245.79 245.98 0.0K
12:45 246.04 246.19 245.91 245.98 0.0K
12:50 246.21 246.45 245.97 246.44 0.0K
12:55 246.43 246.99 246.36 246.36 0.0K
13:00 246.40 246.53 246.40 246.53 0.0K
13:05 246.65 247.52 246.65 247.23 0.0K
13:10 247.59 248.15 247.59 248.15 0.0K
13:15 248.20 248.83 248.20 248.63 0.0K
13:20 248.70 248.81 247.76 247.83 0.0K
13:25 247.86 247.91 247.50 247.81 0.0K
13:30 247.77 248.76 247.68 248.70 0.0K
13:35 248.68 249.17 248.62 248.85 0.0K
13:40 248.92 248.92 248.15 248.22 0.0K
13:45 248.25 248.65 247.85 248.60 0.0K
13:50 248.65 249.25 248.65 249.25 0.0K
13:55 249.42 249.83 249.39 249.79 0.0K
14:00 249.74 250.14 249.65 250.08 0.0K
14:05 250.13 250.62 250.03 250.03 0.0K
14:10 250.05 250.05 249.57 249.78 0.0K
14:15 249.66 250.17 249.65 249.77 0.0K
14:20 250.06 250.20 250.03 250.10 0.0K
14:25 249.87 250.00 249.54 249.85 0.0K
14:30 249.89 250.56 249.89 250.16 0.0K
14:35 250.20 250.31 249.87 250.05 0.0K
14:40 250.17 250.44 250.07 250.15 0.0K
14:45 250.16 250.70 250.14 250.40 0.0K
14:50 250.39 250.62 250.23 250.53 0.0K
14:55 250.42 250.42 249.61 249.77 0.0K
15:00 249.91 249.97 248.84 248.86 0.0K
15:05 248.92 249.04 248.72 249.04 0.0K
15:10 249.37 249.78 249.33 249.72 0.0K
15:15 249.77 250.68 249.77 249.95 0.0K
15:20 249.86 249.96 249.25 249.92 0.0K
15:25 249.78 250.03 249.55 249.68 0.0K
15:30 249.64 250.26 249.57 249.81 0.0K
15:35 249.74 249.74 248.08 248.27 0.0K
15:40 248.19 248.88 248.15 248.88 0.0K
15:45 248.85 249.51 248.56 248.57 0.0K
15:50 248.42 248.80 248.36 248.43 0.0K
15:55 248.64 249.67 248.64 249.67 0.0K
16:00 249.66 249.72 248.57 248.77 0.0K
16:05 248.91 249.35 248.84 248.97 0.0K
16:10 249.47 249.50 248.99 249.27 0.0K
16:15 249.42 249.42 248.77 248.77 0.0K
16:20 248.62 249.64 248.31 249.47 0.0K
16:25 249.57 249.72 249.24 249.32 0.0K
16:30 249.49 249.90 249.49 249.85 0.0K
16:35 249.84 249.91 249.59 249.79 0.0K
16:40 250.17 250.24 249.79 249.88 0.0K
16:45 249.75 250.62 249.75 250.42 0.0K
16:50 250.46 250.63 250.03 250.10 0.0K
16:55 250.04 250.34 249.51 249.81 0.0K
17:00 249.83 250.38 249.83 250.36 0.0K
17:05 250.41 250.59 250.15 250.59 0.0K
17:10 250.79 251.12 249.71 249.84 0.0K
17:15 249.79 250.74 249.61 250.27 0.0K
17:20 250.40 250.79 249.90 250.09 0.0K
17:25 250.41 250.61 249.63 249.93 0.0K
17:35 249.73 250.01 249.34 249.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available