ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 264.22 265.39 263.96 264.99 0.0K
09:10 264.99 266.04 264.88 265.86 0.0K
09:15 265.98 266.63 265.51 265.66 0.0K
09:20 265.54 265.72 265.05 265.38 0.0K
09:25 265.74 265.81 265.11 265.81 0.0K
09:30 265.73 266.66 265.73 266.26 0.0K
09:35 266.30 267.07 266.29 266.86 0.0K
09:40 266.96 267.90 266.80 267.31 0.0K
09:45 267.43 267.86 266.63 267.15 0.0K
09:50 267.12 267.67 267.12 267.67 0.0K
09:55 267.01 267.31 266.98 267.12 0.0K
10:00 266.88 267.25 266.64 267.13 0.0K
10:05 267.25 267.29 266.71 266.85 0.0K
10:10 266.71 266.81 266.49 266.69 0.0K
10:15 266.66 266.66 265.98 265.98 0.0K
10:20 266.02 266.53 265.88 266.53 0.0K
10:25 266.91 267.13 266.55 267.10 0.0K
10:30 267.04 267.20 266.72 267.20 0.0K
10:35 267.14 267.19 266.79 266.79 0.0K
10:40 266.73 266.78 266.42 266.50 0.0K
10:45 266.54 267.26 266.54 267.13 0.0K
10:50 267.01 267.04 266.50 266.56 0.0K
10:55 266.33 266.53 265.86 265.86 0.0K
11:00 265.80 266.64 265.30 266.51 0.0K
11:05 266.63 266.95 266.62 266.66 0.0K
11:10 266.75 266.80 266.39 266.78 0.0K
11:15 266.71 267.11 266.57 266.88 0.0K
11:20 267.19 267.53 266.95 267.22 0.0K
11:25 267.32 267.50 267.21 267.24 0.0K
11:30 267.22 267.62 267.03 267.52 0.0K
11:35 267.58 268.14 267.58 267.96 0.0K
11:40 268.01 268.04 267.34 267.43 0.0K
11:45 267.28 267.50 266.78 266.82 0.0K
11:50 266.87 266.87 266.60 266.60 0.0K
11:55 266.60 267.20 266.22 267.04 0.0K
12:00 266.97 267.77 266.80 266.88 0.0K
12:05 267.04 267.62 266.99 267.50 0.0K
12:10 267.47 267.79 267.29 267.79 0.0K
12:15 267.55 267.77 267.44 267.77 0.0K
12:20 267.93 268.14 267.93 267.98 0.0K
12:25 267.84 267.94 267.60 267.66 0.0K
12:30 267.57 269.28 267.55 269.12 0.0K
12:35 268.97 269.82 268.73 269.72 0.0K
12:40 269.81 270.05 269.81 269.96 0.0K
12:45 270.03 270.04 269.69 269.85 0.0K
12:50 269.83 270.50 269.82 270.31 0.0K
12:55 270.35 270.40 270.29 270.29 0.0K
13:00 270.45 270.59 270.17 270.45 0.0K
13:05 270.50 270.86 270.49 270.70 0.0K
13:10 270.84 271.66 270.74 271.66 0.0K
13:15 271.76 272.29 271.48 272.18 0.0K
13:20 272.14 272.22 271.67 271.67 0.0K
13:25 271.46 271.46 268.97 269.48 0.0K
13:30 269.39 270.10 269.39 270.10 0.0K
13:35 270.11 270.53 269.98 270.10 0.0K
13:40 270.58 270.85 270.52 270.72 0.0K
13:45 270.78 271.21 270.65 271.06 0.0K
13:50 271.13 271.51 271.07 271.10 0.0K
13:55 271.32 271.34 270.94 270.94 0.0K
14:00 271.10 271.69 270.95 271.10 0.0K
14:05 271.05 271.38 270.89 270.93 0.0K
14:10 270.88 270.90 270.76 270.80 0.0K
14:15 270.76 271.18 270.76 271.02 0.0K
14:20 271.01 271.21 270.88 270.91 0.0K
14:25 270.88 270.91 270.34 270.40 0.0K
14:30 270.24 270.86 270.24 270.86 0.0K
14:35 270.83 270.93 270.57 270.57 0.0K
14:40 270.77 271.11 270.70 271.09 0.0K
14:45 271.15 271.30 270.98 271.30 0.0K
14:50 271.32 271.47 271.07 271.31 0.0K
14:55 270.86 270.86 270.32 270.36 0.0K
15:00 270.24 270.92 269.97 270.85 0.0K
15:05 270.73 270.81 269.25 269.48 0.0K
15:10 269.67 270.09 269.56 270.09 0.0K
15:15 270.24 270.33 269.87 270.33 0.0K
15:20 270.27 270.31 270.19 270.19 0.0K
15:25 270.26 270.26 269.84 269.89 0.0K
15:30 269.96 270.14 269.52 269.54 0.0K
15:35 269.42 269.74 269.42 269.55 0.0K
15:40 269.65 270.17 269.63 270.13 0.0K
15:45 270.15 270.31 270.01 270.31 0.0K
15:50 270.26 270.61 269.86 269.96 0.0K
15:55 270.14 270.56 269.83 270.56 0.0K
16:00 270.46 270.60 270.22 270.24 0.0K
16:05 270.30 270.69 270.10 270.28 0.0K
16:10 270.09 270.16 269.16 269.24 0.0K
16:15 269.12 269.31 268.99 269.29 0.0K
16:20 269.24 269.24 268.57 268.71 0.0K
16:25 268.68 268.68 268.03 268.47 0.0K
16:30 268.53 269.53 268.53 269.48 0.0K
16:35 269.54 269.54 268.90 269.42 0.0K
16:40 269.40 269.72 269.24 269.72 0.0K
16:45 269.76 270.20 269.76 270.20 0.0K
16:50 270.27 270.86 270.12 270.55 0.0K
16:55 270.27 270.42 270.14 270.24 0.0K
17:00 270.30 270.72 270.09 270.62 0.0K
17:05 270.46 270.82 270.46 270.63 0.0K
17:10 270.08 270.13 269.93 269.98 0.0K
17:15 270.02 270.45 269.75 270.30 0.0K
17:20 270.40 270.65 269.66 269.69 0.0K
17:25 269.81 270.04 269.46 269.85 0.0K
17:30 270.16 270.22 270.16 270.22 0.0K
17:35 270.13 270.13 268.91 268.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available