ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 291.46 293.26 289.13 290.00 0.0K
09:10 289.54 290.50 289.17 290.42 0.0K
09:15 290.92 292.10 290.92 291.38 0.0K
09:20 291.44 292.20 291.38 291.38 0.0K
09:25 290.83 290.83 290.66 290.82 0.0K
09:30 290.69 291.65 290.54 290.65 0.0K
09:35 290.45 291.71 290.26 291.52 0.0K
09:40 291.18 292.05 291.01 291.99 0.0K
09:45 291.82 292.70 291.31 292.53 0.0K
09:50 292.58 294.21 292.58 293.87 0.0K
09:55 293.68 294.51 293.54 294.51 0.0K
10:00 294.52 294.96 294.33 294.66 0.0K
10:05 294.80 294.81 293.83 294.02 0.0K
10:10 294.00 294.47 293.51 293.93 0.0K
10:15 293.91 293.91 293.29 293.72 0.0K
10:20 293.79 294.22 293.59 293.98 0.0K
10:25 294.08 294.65 294.08 294.54 0.0K
10:30 294.51 294.68 293.93 294.39 0.0K
10:35 294.46 295.03 294.09 294.35 0.0K
10:40 294.24 294.60 293.93 294.11 0.0K
10:45 294.16 295.54 294.16 295.54 0.0K
10:50 295.68 295.68 295.29 295.29 0.0K
10:55 294.89 295.54 294.83 295.32 0.0K
11:00 295.12 295.18 294.63 294.67 0.0K
11:05 294.61 295.76 294.57 295.59 0.0K
11:10 295.87 296.30 295.39 296.30 0.0K
11:15 296.25 296.52 296.06 296.48 0.0K
11:20 296.45 296.76 296.43 296.63 0.0K
11:25 296.70 296.70 295.41 295.69 0.0K
11:30 295.63 296.73 295.63 296.45 0.0K
11:35 296.48 296.77 295.67 295.67 0.0K
11:40 295.63 296.04 295.63 295.66 0.0K
11:45 295.53 295.79 295.20 295.20 0.0K
11:50 295.13 295.30 293.51 293.56 0.0K
11:55 293.60 294.23 293.07 294.07 0.0K
12:05 294.18 295.92 294.18 294.86 0.0K
12:10 295.10 295.23 294.63 295.02 0.0K
12:15 294.88 294.94 294.72 294.89 0.0K
12:20 294.79 295.66 294.79 295.66 0.0K
12:25 295.70 296.33 295.70 296.33 0.0K
12:30 296.27 296.41 295.86 296.28 0.0K
12:35 296.44 297.61 296.44 297.61 0.0K
12:40 297.31 297.77 297.31 297.48 0.0K
12:45 297.65 297.65 297.08 297.27 0.0K
12:50 297.22 297.27 297.07 297.22 0.0K
12:55 297.15 297.22 296.82 296.86 0.0K
13:00 296.71 297.51 296.54 297.20 0.0K
13:05 297.27 297.29 296.95 297.01 0.0K
13:10 296.99 297.11 296.44 297.02 0.0K
13:15 297.19 297.48 297.15 297.29 0.0K
13:20 297.22 297.33 297.07 297.20 0.0K
13:25 297.30 297.45 297.17 297.28 0.0K
13:30 297.33 297.33 296.74 296.74 0.0K
13:35 296.63 296.70 296.46 296.67 0.0K
13:40 296.70 297.34 296.70 297.34 0.0K
13:45 297.28 297.28 296.90 297.10 0.0K
13:50 297.15 297.20 296.82 297.03 0.0K
13:55 296.57 296.70 296.37 296.65 0.0K
14:00 296.74 296.82 296.40 296.45 0.0K
14:05 296.41 296.41 296.11 296.11 0.0K
14:10 295.80 295.81 294.79 295.03 0.0K
14:15 294.96 294.96 294.65 294.69 0.0K
14:20 294.52 295.05 294.52 294.68 0.0K
14:25 294.84 296.22 294.84 296.08 0.0K
14:30 296.14 296.25 295.78 295.98 0.0K
14:35 296.01 296.36 295.31 295.50 0.0K
14:40 295.50 295.50 294.82 295.11 0.0K
14:45 295.16 295.16 294.33 294.40 0.0K
14:50 294.32 294.63 293.53 293.71 0.0K
14:55 293.69 293.99 293.01 293.83 0.0K
15:00 293.50 293.92 293.09 293.09 0.0K
15:05 293.02 293.22 292.38 292.71 0.0K
15:10 292.16 292.40 292.02 292.09 0.0K
15:15 292.13 292.13 291.41 291.87 0.0K
15:20 291.82 291.82 290.83 290.89 0.0K
15:25 290.78 291.01 290.58 290.70 0.0K
15:30 290.65 290.65 289.14 289.65 0.0K
15:35 289.57 289.90 289.34 289.39 0.0K
15:40 289.32 290.34 289.17 290.34 0.0K
15:45 290.23 290.23 288.67 288.98 0.0K
15:50 289.14 289.89 288.83 289.89 0.0K
15:55 290.34 291.51 290.29 291.31 0.0K
16:00 291.01 291.90 290.74 291.57 0.0K
16:05 291.74 292.64 291.74 292.31 0.0K
16:10 292.24 292.61 292.03 292.61 0.0K
16:15 292.71 294.33 292.71 294.08 0.0K
16:20 294.15 294.50 293.90 294.23 0.0K
16:25 294.18 294.25 293.98 294.04 0.0K
16:30 294.06 294.22 293.83 294.00 0.0K
16:35 293.95 294.00 293.31 293.74 0.0K
16:40 293.44 294.09 293.05 294.04 0.0K
16:45 294.05 294.22 293.71 293.73 0.0K
16:50 293.67 293.87 293.50 293.58 0.0K
16:55 293.66 293.82 293.66 293.73 0.0K
17:00 293.86 294.80 293.86 294.78 0.0K
17:05 294.86 295.07 294.86 294.97 0.0K
17:10 294.99 295.37 294.99 295.32 0.0K
17:15 295.31 295.58 294.68 295.25 0.0K
17:20 295.26 295.56 294.82 295.20 0.0K
17:25 295.53 296.20 295.48 295.77 0.0K
17:35 295.76 300.61 295.76 300.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available