ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 293.69 293.92 292.84 292.84 0.0K
09:10 291.70 291.80 290.77 290.97 0.0K
09:15 291.14 291.14 288.61 289.07 0.0K
09:20 289.03 289.17 287.98 288.84 0.0K
09:25 287.63 287.64 286.91 287.15 0.0K
09:30 286.98 287.45 285.97 286.95 0.0K
09:35 287.00 287.86 286.82 287.77 0.0K
09:40 287.01 287.79 286.02 286.84 0.0K
09:45 287.00 287.83 286.58 286.82 0.0K
09:50 287.03 287.03 284.92 285.13 0.0K
09:55 284.88 285.98 284.74 285.84 0.0K
10:00 285.67 285.98 284.83 285.82 0.0K
10:05 285.87 286.73 285.82 286.38 0.0K
10:10 287.00 287.00 285.76 285.87 0.0K
10:15 286.01 287.50 285.75 287.44 0.0K
10:20 287.61 289.16 287.61 289.11 0.0K
10:25 289.94 289.94 289.14 289.14 0.0K
10:30 289.04 290.12 288.46 290.12 0.0K
10:35 290.17 290.78 290.06 290.66 0.0K
10:40 290.13 290.74 290.13 290.33 0.0K
10:45 290.46 290.52 290.16 290.50 0.0K
10:50 290.48 290.48 289.92 289.92 0.0K
10:55 289.89 290.29 289.89 289.91 0.0K
11:00 289.89 290.05 288.72 288.72 0.0K
11:05 288.79 288.79 287.81 287.89 0.0K
11:10 287.18 287.18 286.49 286.74 0.0K
11:15 286.79 286.86 286.31 286.42 0.0K
11:20 286.54 286.99 285.74 286.33 0.0K
11:25 286.36 286.50 286.24 286.33 0.0K
11:30 286.20 286.34 285.92 286.27 0.0K
11:35 286.35 286.93 286.18 286.92 0.0K
11:40 286.68 286.68 286.17 286.19 0.0K
11:45 286.25 286.41 285.81 285.86 0.0K
11:50 285.93 286.12 285.52 285.94 0.0K
11:55 285.78 285.78 285.00 285.16 0.0K
12:00 284.85 284.85 283.01 283.51 0.0K
12:05 284.17 284.90 284.11 284.18 0.0K
12:10 284.36 284.91 284.36 284.91 0.0K
12:15 284.78 285.13 284.76 284.87 0.0K
12:20 284.94 285.33 284.85 284.85 0.0K
12:25 284.89 285.07 284.59 285.07 0.0K
12:30 284.81 284.87 284.20 284.27 0.0K
12:35 284.23 284.27 283.78 283.88 0.0K
12:40 284.08 284.16 283.77 284.00 0.0K
12:45 284.13 284.15 283.49 283.76 0.0K
12:50 283.55 283.55 282.87 283.04 0.0K
12:55 282.89 282.96 282.61 282.61 0.0K
13:00 282.67 283.45 282.40 283.45 0.0K
13:05 283.25 284.01 283.25 283.90 0.0K
13:10 283.86 284.06 283.62 283.85 0.0K
13:15 283.68 284.19 283.34 284.11 0.0K
13:20 284.28 284.42 283.68 283.68 0.0K
13:25 283.79 284.21 283.73 283.99 0.0K
13:30 283.92 284.06 283.56 283.97 0.0K
13:35 283.95 284.02 282.98 282.98 0.0K
13:40 282.87 282.87 282.41 282.80 0.0K
13:45 282.73 283.54 282.62 283.13 0.0K
13:50 283.00 283.14 282.72 282.72 0.0K
13:55 282.59 282.65 282.03 282.24 0.0K
14:00 282.19 282.28 281.81 281.92 0.0K
14:05 281.93 282.39 281.93 282.14 0.0K
14:10 282.05 282.05 280.88 280.88 0.0K
14:15 280.84 281.10 280.25 280.59 0.0K
14:20 280.94 282.09 280.88 281.51 0.0K
14:25 282.54 282.82 282.07 282.38 0.0K
14:30 282.55 284.37 282.55 284.08 0.0K
14:35 283.91 284.37 283.57 284.35 0.0K
14:40 284.73 285.20 284.42 284.96 0.0K
14:45 284.78 284.82 283.89 283.89 0.0K
14:50 284.03 284.34 283.97 284.23 0.0K
14:55 284.24 284.27 283.68 283.92 0.0K
15:00 283.99 284.83 283.99 284.25 0.0K
15:05 284.19 284.45 284.07 284.07 0.0K
15:10 283.62 283.90 283.62 283.90 0.0K
15:15 283.93 284.54 283.64 284.00 0.0K
15:20 283.99 283.99 283.15 283.15 0.0K
15:25 283.01 283.01 282.27 282.27 0.0K
15:30 282.43 282.56 280.68 280.68 0.0K
15:35 280.65 281.60 280.41 281.55 0.0K
15:40 281.68 281.81 281.28 281.74 0.0K
15:45 281.69 281.69 280.32 280.87 0.0K
15:50 280.92 281.60 280.75 281.55 0.0K
15:55 281.61 281.74 281.00 281.45 0.0K
16:00 281.53 283.78 281.53 283.78 0.0K
16:05 283.83 285.79 283.42 285.79 0.0K
16:10 285.32 286.02 285.28 286.02 0.0K
16:15 285.81 287.03 285.76 287.03 0.0K
16:20 287.06 287.31 286.71 286.84 0.0K
16:25 286.81 287.36 286.74 287.26 0.0K
16:30 287.20 288.72 287.09 288.11 0.0K
16:35 287.98 288.36 287.21 287.23 0.0K
16:40 287.94 288.31 287.46 288.03 0.0K
16:45 287.96 288.42 287.96 288.31 0.0K
16:50 288.49 288.74 288.34 288.38 0.0K
16:55 288.37 288.46 288.24 288.25 0.0K
17:00 288.19 289.63 288.19 289.39 0.0K
17:05 289.44 289.58 289.10 289.28 0.0K
17:10 289.13 289.74 289.03 289.46 0.0K
17:15 289.42 289.43 288.36 288.80 0.0K
17:20 288.66 288.85 288.25 288.74 0.0K
17:25 289.11 289.80 289.10 289.58 0.0K
17:30 289.61 289.61 289.61 289.61 0.0K
17:35 289.30 292.49 289.30 292.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available