ATX NTR Leverage x4

ATXLV4
🏛️ austria →
381.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 292.82 293.05 291.43 291.68 0.0K
09:10 291.89 292.16 291.38 291.38 0.0K
09:15 291.22 291.22 289.94 290.07 0.0K
09:20 290.00 290.06 289.42 289.42 0.0K
09:25 289.01 289.40 289.01 289.40 0.0K
09:30 289.57 289.98 288.60 289.55 0.0K
09:35 289.71 289.86 287.35 287.53 0.0K
09:40 287.67 288.85 287.60 288.85 0.0K
09:45 288.87 289.13 288.87 289.07 0.0K
09:50 289.14 289.14 288.22 288.39 0.0K
09:55 288.48 289.85 288.48 289.85 0.0K
10:00 289.94 290.90 289.94 290.87 0.0K
10:05 290.94 291.55 290.94 291.43 0.0K
10:10 292.02 292.34 291.90 292.26 0.0K
10:15 292.41 293.07 292.31 292.77 0.0K
10:20 292.94 293.50 292.94 293.49 0.0K
10:25 293.56 293.56 293.14 293.30 0.0K
10:30 293.20 293.47 292.88 293.38 0.0K
10:35 293.28 294.19 293.28 294.17 0.0K
10:40 294.66 295.35 294.43 295.35 0.0K
10:45 295.38 295.59 295.38 295.38 0.0K
10:50 295.33 295.57 294.43 294.53 0.0K
10:55 294.76 294.97 294.71 294.97 0.0K
11:00 295.14 295.35 295.00 295.23 0.0K
11:05 295.30 295.57 295.16 295.38 0.0K
11:10 295.28 295.34 295.17 295.25 0.0K
11:15 295.31 295.82 295.31 295.82 0.0K
11:20 295.87 296.19 295.69 295.86 0.0K
11:25 295.64 296.22 295.24 295.51 0.0K
11:30 295.44 295.44 294.79 294.97 0.0K
11:35 295.03 295.52 295.03 295.48 0.0K
11:40 295.43 295.49 295.19 295.42 0.0K
11:45 295.37 295.61 295.23 295.37 0.0K
11:50 295.42 295.65 295.37 295.54 0.0K
11:55 295.76 297.05 295.76 296.94 0.0K
12:00 296.78 297.53 295.99 296.19 0.0K
12:05 296.23 296.89 296.23 296.64 0.0K
12:10 296.52 296.70 296.26 296.52 0.0K
12:15 296.42 296.42 295.67 295.67 0.0K
12:20 295.58 295.93 295.44 295.55 0.0K
12:25 295.80 295.80 294.49 294.53 0.0K
12:30 294.59 295.40 294.55 295.40 0.0K
12:35 295.35 295.35 294.32 294.32 0.0K
12:40 294.21 294.55 293.80 294.55 0.0K
12:45 294.60 295.02 294.60 294.66 0.0K
12:50 294.82 294.95 294.40 294.40 0.0K
12:55 294.32 294.84 294.32 294.82 0.0K
13:00 294.89 294.90 294.76 294.83 0.0K
13:05 294.90 295.51 294.80 295.51 0.0K
13:10 295.44 296.05 295.44 296.05 0.0K
13:15 296.12 296.20 296.01 296.05 0.0K
13:20 295.89 295.94 295.80 295.84 0.0K
13:25 295.93 295.93 295.26 295.26 0.0K
13:30 295.33 295.52 295.15 295.22 0.0K
13:35 295.28 295.55 294.96 295.50 0.0K
13:40 295.12 295.17 294.64 294.99 0.0K
13:45 294.83 294.83 294.45 294.75 0.0K
13:50 294.80 295.12 294.67 294.96 0.0K
13:55 294.84 294.84 294.50 294.50 0.0K
14:00 294.57 294.97 294.57 294.97 0.0K
14:05 294.90 295.00 293.77 293.77 0.0K
14:10 293.82 294.01 293.31 293.31 0.0K
14:15 293.16 293.24 292.26 292.81 0.0K
14:20 292.80 293.20 292.78 292.78 0.0K
14:25 292.83 293.72 292.83 293.65 0.0K
14:30 293.59 293.93 291.60 291.60 0.0K
14:35 291.76 291.93 291.58 291.69 0.0K
14:40 291.74 291.74 291.52 291.52 0.0K
14:45 291.48 291.55 290.31 290.88 0.0K
14:50 291.04 291.13 290.19 290.29 0.0K
14:55 289.96 290.22 289.92 289.92 0.0K
15:00 289.84 290.09 289.82 289.89 0.0K
15:05 290.05 290.18 289.57 289.57 0.0K
15:10 289.69 290.32 289.62 290.32 0.0K
15:15 290.37 290.55 289.93 289.93 0.0K
15:20 289.87 290.20 289.87 290.03 0.0K
15:25 290.48 290.60 290.00 290.60 0.0K
15:30 290.53 291.81 290.53 291.64 0.0K
15:35 291.72 292.15 291.43 292.00 0.0K
15:40 292.10 292.21 291.36 291.45 0.0K
15:45 291.56 291.60 289.85 290.06 0.0K
15:50 290.15 290.83 290.15 290.83 0.0K
15:55 290.93 291.05 290.75 290.75 0.0K
16:00 290.79 290.80 290.52 290.74 0.0K
16:05 290.87 291.16 290.51 290.64 0.0K
16:10 290.70 290.92 290.46 290.92 0.0K
16:15 291.08 292.02 291.08 291.64 0.0K
16:20 291.70 291.89 291.45 291.45 0.0K
16:25 291.60 291.76 291.44 291.51 0.0K
16:30 291.56 291.92 291.56 291.92 0.0K
16:35 292.08 292.17 291.81 291.81 0.0K
16:40 291.98 292.63 291.98 292.24 0.0K
16:45 292.26 292.66 292.12 292.66 0.0K
16:50 292.71 292.71 292.34 292.49 0.0K
16:55 292.57 292.63 292.39 292.39 0.0K
17:00 292.22 292.53 292.02 292.53 0.0K
17:05 292.56 293.02 292.40 293.00 0.0K
17:10 293.02 293.08 292.35 292.72 0.0K
17:15 292.75 293.23 292.63 293.23 0.0K
17:20 293.06 293.31 292.91 292.99 0.0K
17:25 292.63 293.39 292.63 293.39 0.0K
17:35 291.92 292.08 291.35 291.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available