ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 316.25 316.76 315.79 316.13 0.0K
09:10 316.64 318.87 316.27 318.72 0.0K
09:15 318.79 318.94 318.69 318.69 0.0K
09:20 318.62 319.41 318.62 319.41 0.0K
09:25 319.38 319.43 318.86 319.13 0.0K
09:30 319.11 319.11 317.85 318.02 0.0K
09:35 317.91 319.17 317.60 319.11 0.0K
09:40 319.80 320.65 319.39 320.65 0.0K
09:45 320.71 320.71 320.54 320.62 0.0K
09:50 320.54 321.51 320.51 321.51 0.0K
09:55 321.72 322.30 321.26 322.15 0.0K
10:00 322.10 322.13 321.34 321.71 0.0K
10:05 321.54 321.54 320.36 320.85 0.0K
10:10 320.06 320.95 319.97 320.95 0.0K
10:15 321.00 321.10 320.01 320.75 0.0K
10:20 321.09 321.52 320.91 320.91 0.0K
10:25 320.97 321.59 320.97 321.31 0.0K
10:30 321.48 321.68 321.33 321.64 0.0K
10:35 321.75 321.75 321.38 321.61 0.0K
10:40 322.01 322.50 321.82 322.12 0.0K
10:45 322.05 322.38 321.88 322.03 0.0K
10:50 322.06 322.16 320.91 321.03 0.0K
10:55 320.67 320.92 320.39 320.92 0.0K
11:00 321.09 321.73 321.09 321.53 0.0K
11:05 321.51 321.51 320.76 320.79 0.0K
11:10 320.24 320.41 319.92 320.12 0.0K
11:15 319.98 320.04 319.55 320.04 0.0K
11:20 320.13 320.59 319.99 320.59 0.0K
11:25 320.07 320.41 320.01 320.41 0.0K
11:30 320.58 320.62 320.27 320.35 0.0K
11:35 320.40 321.38 320.40 321.28 0.0K
11:40 321.25 321.25 320.40 320.40 0.0K
11:45 320.23 320.40 320.17 320.28 0.0K
11:50 320.35 321.17 320.16 321.17 0.0K
11:55 321.22 321.22 320.98 321.02 0.0K
12:00 321.30 322.82 321.01 322.39 0.0K
12:05 322.44 322.49 320.41 320.47 0.0K
12:10 320.47 321.19 320.47 321.02 0.0K
12:15 321.11 321.37 321.11 321.15 0.0K
12:20 321.22 321.40 321.15 321.31 0.0K
12:25 321.51 322.12 321.51 321.71 0.0K
12:30 321.63 321.63 321.17 321.31 0.0K
12:35 321.45 321.55 321.38 321.48 0.0K
12:40 320.87 321.08 320.77 320.77 0.0K
12:45 320.81 320.84 320.70 320.75 0.0K
12:50 320.72 320.87 320.55 320.74 0.0K
12:55 320.63 320.70 319.96 319.96 0.0K
13:00 319.93 320.16 319.78 319.86 0.0K
13:05 319.93 320.15 319.73 320.07 0.0K
13:10 320.17 320.34 320.17 320.21 0.0K
13:15 320.04 320.36 319.86 320.36 0.0K
13:20 320.26 321.76 320.16 321.76 0.0K
13:25 321.92 322.20 321.83 322.11 0.0K
13:30 322.07 322.27 321.49 321.49 0.0K
13:35 321.27 321.77 321.27 321.68 0.0K
13:40 321.82 322.57 321.82 322.17 0.0K
13:45 322.20 322.24 321.80 322.05 0.0K
13:50 321.98 322.11 321.76 321.89 0.0K
13:55 322.07 322.07 321.86 321.96 0.0K
14:00 321.89 322.44 321.89 322.03 0.0K
14:05 322.11 322.20 322.11 322.20 0.0K
14:10 322.39 322.39 321.61 321.61 0.0K
14:15 321.58 322.40 321.57 322.32 0.0K
14:20 322.29 322.29 321.94 321.94 0.0K
14:25 321.99 322.09 321.94 321.97 0.0K
14:30 321.80 321.89 321.19 321.19 0.0K
14:35 321.02 322.37 321.02 322.37 0.0K
14:40 322.23 322.45 322.10 322.45 0.0K
14:45 322.40 322.78 322.11 322.42 0.0K
14:50 322.36 322.57 322.21 322.21 0.0K
14:55 322.33 322.45 321.65 321.65 0.0K
15:00 321.71 321.90 321.30 321.46 0.0K
15:05 321.49 321.69 321.49 321.69 0.0K
15:10 321.55 321.82 321.43 321.54 0.0K
15:15 321.56 321.56 319.99 319.99 0.0K
15:20 319.94 320.68 319.94 320.04 0.0K
15:25 320.15 320.23 319.53 320.03 0.0K
15:30 319.89 319.89 318.97 319.24 0.0K
15:35 319.08 319.45 318.88 319.26 0.0K
15:40 318.51 318.51 318.08 318.08 0.0K
15:45 317.96 318.32 317.88 317.93 0.0K
15:50 317.86 318.01 317.62 317.62 0.0K
15:55 317.80 317.82 317.63 317.63 0.0K
16:00 317.78 317.84 317.00 317.79 0.0K
16:05 317.86 318.81 317.79 318.70 0.0K
16:10 318.78 318.86 318.65 318.68 0.0K
16:15 318.54 318.54 317.18 317.29 0.0K
16:20 317.34 317.63 316.87 316.87 0.0K
16:25 316.87 316.92 316.75 316.75 0.0K
16:30 316.68 316.77 316.28 316.28 0.0K
16:35 316.62 316.66 316.43 316.55 0.0K
16:40 316.78 317.05 316.70 317.05 0.0K
16:45 317.02 317.02 316.51 316.77 0.0K
16:50 316.82 316.82 314.34 315.19 0.0K
16:55 315.86 316.33 315.77 315.82 0.0K
17:00 315.74 315.82 314.75 314.83 0.0K
17:05 315.00 315.82 315.00 315.60 0.0K
17:10 315.86 315.86 315.38 315.50 0.0K
17:15 315.48 316.14 310.82 311.22 0.0K
17:20 311.39 312.61 311.20 312.33 0.0K
17:25 312.37 313.16 312.37 312.81 0.0K
17:35 312.64 313.27 312.42 313.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available