ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 317.76 317.76 315.61 315.78 0.0K
09:10 315.41 316.50 315.41 316.50 0.0K
09:15 316.58 318.45 316.58 318.06 0.0K
09:20 317.99 318.59 317.99 318.08 0.0K
09:25 318.65 318.81 317.92 318.54 0.0K
09:30 318.70 319.21 318.50 318.57 0.0K
09:35 318.78 318.86 318.23 318.83 0.0K
09:40 319.06 319.94 319.06 319.53 0.0K
09:45 319.57 319.57 318.75 319.16 0.0K
09:50 318.84 318.84 318.63 318.67 0.0K
09:55 319.04 319.85 319.04 319.79 0.0K
10:00 319.72 319.96 318.58 318.62 0.0K
10:05 318.65 319.01 318.31 319.01 0.0K
10:10 319.30 319.92 319.09 319.92 0.0K
10:15 319.96 320.14 319.62 319.67 0.0K
10:20 319.33 319.35 318.86 318.86 0.0K
10:25 318.92 319.55 318.48 318.86 0.0K
10:30 318.77 318.99 318.21 318.39 0.0K
10:35 318.46 319.00 318.35 318.81 0.0K
10:40 318.65 318.92 318.61 318.72 0.0K
10:45 318.65 318.72 318.35 318.43 0.0K
10:50 318.35 318.45 317.83 317.83 0.0K
10:55 318.63 318.80 318.27 318.66 0.0K
11:00 318.69 318.72 316.89 316.89 0.0K
11:05 316.92 317.71 316.89 317.42 0.0K
11:10 317.29 318.02 317.21 317.96 0.0K
11:15 317.93 318.69 317.93 318.50 0.0K
11:20 318.46 318.46 317.91 318.07 0.0K
11:25 318.52 318.62 318.16 318.16 0.0K
11:30 318.10 319.00 317.97 319.00 0.0K
11:35 319.05 319.05 317.88 318.00 0.0K
11:40 317.92 317.93 317.71 317.91 0.0K
11:45 318.03 318.37 317.86 317.86 0.0K
11:50 318.04 318.11 317.70 317.84 0.0K
11:55 318.00 318.54 318.00 318.31 0.0K
12:00 318.17 320.53 317.52 317.52 0.0K
12:05 318.15 318.15 317.83 317.90 0.0K
12:10 317.92 318.01 317.56 317.63 0.0K
12:15 317.77 317.77 316.74 316.91 0.0K
12:20 316.82 317.16 316.68 317.16 0.0K
12:25 317.36 317.36 317.09 317.11 0.0K
12:30 317.25 317.41 316.93 317.35 0.0K
12:35 317.21 317.89 317.21 317.89 0.0K
12:40 317.85 317.86 317.61 317.61 0.0K
12:45 317.45 317.51 317.35 317.35 0.0K
12:50 317.16 317.66 317.16 317.65 0.0K
12:55 317.73 317.73 317.30 317.41 0.0K
13:00 317.33 317.33 317.25 317.27 0.0K
13:05 317.44 317.65 317.42 317.42 0.0K
13:10 317.42 317.59 317.42 317.59 0.0K
13:15 317.57 317.62 317.22 317.25 0.0K
13:20 317.24 318.07 317.24 317.99 0.0K
13:25 318.05 318.15 318.05 318.15 0.0K
13:30 318.31 318.86 318.16 318.65 0.0K
13:35 318.73 318.81 318.64 318.71 0.0K
13:40 318.87 318.93 318.38 318.59 0.0K
13:45 318.68 318.68 318.34 318.46 0.0K
13:50 318.44 319.27 318.44 319.13 0.0K
13:55 319.24 319.50 319.24 319.50 0.0K
14:00 319.52 319.83 319.52 319.83 0.0K
14:05 319.90 320.62 319.82 320.62 0.0K
14:10 320.65 321.29 320.65 321.06 0.0K
14:15 320.98 321.20 320.27 321.20 0.0K
14:20 321.27 321.27 321.19 321.22 0.0K
14:25 321.64 321.69 321.26 321.38 0.0K
14:30 321.44 321.75 321.43 321.51 0.0K
14:35 321.44 321.71 321.30 321.37 0.0K
14:40 321.22 321.27 321.16 321.27 0.0K
14:45 321.10 321.10 320.72 320.86 0.0K
14:50 320.79 321.40 320.76 321.30 0.0K
14:55 321.28 321.36 321.23 321.36 0.0K
15:00 321.49 322.22 321.49 322.19 0.0K
15:05 322.46 323.09 322.30 323.04 0.0K
15:10 323.39 323.60 322.97 323.21 0.0K
15:15 323.24 323.36 322.58 322.63 0.0K
15:20 322.68 322.74 322.08 322.32 0.0K
15:25 322.04 322.46 322.00 322.00 0.0K
15:30 321.94 322.20 321.61 321.96 0.0K
15:35 322.13 322.69 322.13 322.39 0.0K
15:40 322.37 322.94 322.37 322.92 0.0K
15:45 323.02 323.28 322.85 323.28 0.0K
15:50 323.25 323.78 323.15 323.42 0.0K
15:55 323.79 324.62 323.41 324.54 0.0K
16:00 324.69 324.80 323.92 323.92 0.0K
16:05 323.87 324.00 323.77 323.77 0.0K
16:10 323.78 323.85 323.30 323.51 0.0K
16:15 323.44 324.61 323.40 324.61 0.0K
16:20 324.51 324.58 323.15 323.15 0.0K
16:25 323.43 323.63 322.41 322.41 0.0K
16:30 322.58 322.84 322.07 322.51 0.0K
16:35 322.67 323.11 322.67 322.95 0.0K
16:40 323.04 323.47 322.93 323.47 0.0K
16:45 323.52 324.09 323.47 323.47 0.0K
16:50 323.53 324.36 323.34 324.02 0.0K
16:55 324.20 324.67 324.20 324.67 0.0K
17:00 324.53 325.24 324.36 325.10 0.0K
17:05 325.27 326.69 324.87 326.69 0.0K
17:10 327.00 327.57 326.92 327.35 0.0K
17:15 327.31 327.48 327.07 327.29 0.0K
17:20 327.24 327.65 327.04 327.39 0.0K
17:25 327.45 327.88 326.88 327.51 0.0K
17:30 327.43 327.43 327.38 327.38 0.0K
17:35 326.75 327.33 326.13 326.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available