ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 331.57 333.15 328.17 329.30 0.0K
09:10 330.38 330.76 327.76 327.76 0.0K
09:15 327.59 329.56 325.16 329.31 0.0K
09:20 328.79 329.32 328.10 328.84 0.0K
09:25 329.69 330.27 328.40 328.58 0.0K
09:30 328.65 328.90 325.32 325.81 0.0K
09:35 325.98 325.98 324.87 324.91 0.0K
09:40 324.87 326.12 324.52 326.12 0.0K
09:45 326.18 326.21 325.68 325.79 0.0K
09:50 325.61 326.05 324.60 325.07 0.0K
09:55 325.27 325.60 324.22 324.44 0.0K
10:00 324.96 326.73 324.78 326.73 0.0K
10:05 326.38 326.99 325.25 326.61 0.0K
10:10 327.16 327.94 327.08 327.59 0.0K
10:15 327.94 329.05 327.93 328.42 0.0K
10:20 328.24 331.08 327.94 330.93 0.0K
10:25 330.52 330.59 329.56 330.06 0.0K
10:30 330.14 330.42 329.65 330.36 0.0K
10:35 330.31 331.24 329.94 331.21 0.0K
10:40 332.12 332.90 331.45 332.17 0.0K
10:45 332.25 332.70 331.38 331.95 0.0K
10:50 331.60 331.95 330.41 330.91 0.0K
10:55 330.92 331.80 330.62 331.46 0.0K
11:00 331.63 332.50 331.33 331.50 0.0K
11:05 331.86 332.23 331.86 332.05 0.0K
11:10 330.66 331.83 329.96 331.05 0.0K
11:15 330.87 331.23 329.44 330.21 0.0K
11:20 330.03 330.28 329.23 329.23 0.0K
11:25 328.92 329.47 328.57 328.95 0.0K
11:30 328.87 329.36 328.38 329.36 0.0K
11:35 329.52 330.21 329.00 330.18 0.0K
11:40 330.34 331.08 330.34 330.94 0.0K
11:45 331.08 331.43 331.08 331.33 0.0K
11:50 331.43 331.75 330.84 331.51 0.0K
11:55 331.47 331.47 330.81 331.05 0.0K
12:00 330.68 331.72 328.24 328.60 0.0K
12:05 328.43 328.96 327.75 328.44 0.0K
12:10 328.84 329.98 328.45 329.98 0.0K
12:15 329.90 330.65 329.76 330.57 0.0K
12:20 330.28 330.31 329.76 330.30 0.0K
12:25 331.04 332.48 331.01 331.78 0.0K
12:30 331.96 332.13 331.63 332.13 0.0K
12:35 332.48 332.72 332.40 332.40 0.0K
12:40 332.23 332.43 331.71 331.71 0.0K
12:45 331.88 332.05 330.74 331.05 0.0K
12:50 331.02 331.02 329.33 330.04 0.0K
12:55 329.86 329.86 329.41 329.74 0.0K
13:00 329.56 329.96 329.05 329.54 0.0K
13:05 329.72 330.24 329.31 329.31 0.0K
13:10 329.42 330.05 328.96 330.05 0.0K
13:15 330.57 331.98 330.57 331.57 0.0K
13:20 331.91 332.67 331.78 332.67 0.0K
13:25 332.84 332.84 330.37 330.37 0.0K
13:30 330.55 330.59 330.25 330.32 0.0K
13:35 330.37 331.38 330.37 331.23 0.0K
13:40 331.55 331.59 331.21 331.59 0.0K
13:45 331.53 331.72 331.24 331.37 0.0K
13:50 331.20 331.50 330.34 330.52 0.0K
13:55 331.01 331.13 330.77 330.77 0.0K
14:00 330.53 330.68 329.21 329.21 0.0K
14:05 329.28 329.73 328.88 329.68 0.0K
14:10 329.59 330.27 329.06 329.06 0.0K
14:15 329.03 329.03 328.95 329.03 0.0K
14:20 329.20 329.56 328.66 329.12 0.0K
14:25 328.68 329.20 328.67 329.20 0.0K
14:30 329.29 329.41 328.37 328.37 0.0K
14:35 328.51 329.47 328.38 329.47 0.0K
14:40 328.64 329.29 327.74 328.00 0.0K
14:45 328.06 328.26 327.30 328.26 0.0K
14:50 328.22 328.76 328.14 328.69 0.0K
14:55 329.03 330.34 328.95 330.34 0.0K
15:00 330.16 330.16 329.33 329.98 0.0K
15:05 330.15 330.22 329.43 329.87 0.0K
15:10 329.82 330.13 329.20 330.13 0.0K
15:15 330.21 330.38 329.69 329.86 0.0K
15:20 330.22 330.22 329.33 329.57 0.0K
15:25 329.44 330.12 329.44 330.12 0.0K
15:30 330.18 332.51 329.87 332.40 0.0K
15:35 332.23 332.95 332.14 332.95 0.0K
15:40 333.56 334.80 333.49 334.77 0.0K
15:45 334.62 334.76 334.11 334.30 0.0K
15:50 334.24 334.24 332.60 332.74 0.0K
15:55 332.37 332.84 332.17 332.84 0.0K
16:00 332.89 333.24 331.85 331.94 0.0K
16:05 331.76 333.41 331.59 333.41 0.0K
16:10 333.44 333.44 332.53 332.69 0.0K
16:15 332.51 333.11 331.94 331.94 0.0K
16:20 331.77 332.00 331.08 331.42 0.0K
16:25 331.43 331.84 331.39 331.84 0.0K
16:30 331.69 332.57 331.12 332.39 0.0K
16:35 332.36 332.62 332.03 332.42 0.0K
16:40 332.29 333.15 332.27 333.12 0.0K
16:45 333.08 333.84 332.90 333.50 0.0K
16:50 333.32 333.77 333.02 333.77 0.0K
16:55 333.61 334.31 333.61 333.77 0.0K
17:00 333.59 333.59 332.90 332.90 0.0K
17:05 332.87 332.87 331.99 332.14 0.0K
17:10 332.96 333.24 332.84 332.84 0.0K
17:15 332.76 333.50 332.69 333.32 0.0K
17:20 333.22 333.27 332.88 333.14 0.0K
17:25 333.06 333.82 332.65 333.80 0.0K
17:35 333.74 333.80 332.30 332.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available