ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 321.55 324.68 321.55 324.37 0.0K
09:10 324.00 324.01 323.05 323.49 0.0K
09:15 323.26 324.61 323.04 323.35 0.0K
09:20 323.36 324.81 323.36 324.57 0.0K
09:25 324.18 324.23 323.17 323.63 0.0K
09:30 324.32 325.17 323.14 324.82 0.0K
09:35 324.92 325.83 324.06 324.90 0.0K
09:40 325.18 326.86 325.18 325.85 0.0K
09:45 325.78 326.09 325.64 325.73 0.0K
09:50 325.71 327.10 325.44 326.74 0.0K
09:55 326.64 326.64 325.45 325.62 0.0K
10:00 326.14 326.72 325.59 325.78 0.0K
10:05 325.64 325.64 324.02 324.22 0.0K
10:10 324.29 325.21 324.08 324.61 0.0K
10:15 324.77 325.89 324.61 325.89 0.0K
10:20 326.23 327.06 326.22 326.95 0.0K
10:25 326.50 327.13 326.21 326.98 0.0K
10:30 326.64 327.31 326.63 327.31 0.0K
10:35 327.25 328.21 326.37 327.14 0.0K
10:40 327.10 327.41 326.91 327.34 0.0K
10:45 326.82 326.82 326.23 326.61 0.0K
10:50 326.66 327.20 326.38 326.38 0.0K
10:55 326.46 326.92 326.08 326.77 0.0K
11:00 326.81 326.98 326.29 326.42 0.0K
11:05 326.47 327.02 326.16 326.47 0.0K
11:10 326.48 326.71 326.37 326.68 0.0K
11:15 326.75 326.92 325.43 325.80 0.0K
11:20 325.98 326.43 325.98 326.29 0.0K
11:25 326.21 326.65 325.93 326.00 0.0K
11:30 326.02 327.15 326.02 327.09 0.0K
11:35 327.19 327.78 327.19 327.72 0.0K
11:40 328.01 328.12 327.32 327.32 0.0K
11:45 327.25 327.30 326.38 326.38 0.0K
11:50 326.31 327.24 325.77 326.34 0.0K
11:55 326.34 326.44 325.94 326.28 0.0K
12:00 325.99 326.78 324.83 325.86 0.0K
12:05 325.93 327.39 325.93 327.39 0.0K
12:10 326.61 326.61 325.65 326.09 0.0K
12:15 325.91 326.18 325.91 326.09 0.0K
12:20 326.08 326.22 325.88 326.21 0.0K
12:25 326.21 326.99 325.96 326.79 0.0K
12:30 326.80 327.70 326.79 327.53 0.0K
12:35 327.48 327.79 327.03 327.20 0.0K
12:40 327.49 327.92 327.49 327.92 0.0K
12:45 327.85 327.92 327.70 327.75 0.0K
12:50 327.58 328.19 327.58 328.19 0.0K
12:55 328.28 328.28 327.46 327.81 0.0K
13:00 327.65 327.65 327.10 327.12 0.0K
13:05 327.05 327.30 327.04 327.04 0.0K
13:10 326.25 326.45 326.10 326.25 0.0K
13:15 326.28 326.28 326.27 326.27 0.0K
13:20 326.38 327.19 326.34 327.19 0.0K
13:25 327.42 327.42 326.91 327.09 0.0K
13:30 326.93 327.13 326.90 327.03 0.0K
13:35 327.04 327.28 326.97 327.06 0.0K
13:40 327.30 327.30 327.16 327.22 0.0K
13:45 327.16 327.86 327.16 327.69 0.0K
13:50 327.86 327.86 327.02 327.02 0.0K
13:55 327.17 327.83 327.17 327.27 0.0K
14:00 327.32 327.49 327.12 327.43 0.0K
14:05 327.60 327.99 327.58 327.84 0.0K
14:10 327.82 327.87 327.61 327.66 0.0K
14:15 327.58 327.58 326.90 326.95 0.0K
14:20 327.30 327.59 327.19 327.59 0.0K
14:25 327.51 328.00 327.22 328.00 0.0K
14:30 327.99 328.28 327.99 328.28 0.0K
14:35 328.45 329.74 328.45 329.64 0.0K
14:40 329.61 329.95 329.60 329.71 0.0K
14:45 329.88 330.77 329.88 330.46 0.0K
14:50 330.54 330.71 330.45 330.56 0.0K
14:55 330.40 330.78 330.40 330.54 0.0K
15:00 330.60 330.99 330.60 330.76 0.0K
15:05 330.93 331.24 330.61 330.78 0.0K
15:10 331.47 331.64 330.36 330.36 0.0K
15:15 330.53 330.72 330.11 330.37 0.0K
15:20 330.32 330.33 329.93 330.00 0.0K
15:25 329.79 329.85 329.59 329.78 0.0K
15:30 329.95 329.95 328.84 329.35 0.0K
15:35 329.28 329.82 329.19 329.49 0.0K
15:40 329.60 329.70 329.42 329.42 0.0K
15:45 329.34 329.40 328.90 328.99 0.0K
15:50 328.96 329.08 328.07 328.78 0.0K
15:55 328.14 328.47 328.01 328.18 0.0K
16:00 328.23 329.20 328.07 329.20 0.0K
16:05 329.26 330.04 328.39 328.39 0.0K
16:10 328.38 328.38 327.69 327.91 0.0K
16:15 327.96 328.70 327.96 328.53 0.0K
16:20 328.70 329.56 328.59 329.56 0.0K
16:25 329.31 329.98 329.31 329.69 0.0K
16:30 329.74 330.94 329.67 330.88 0.0K
16:35 330.93 330.93 330.28 330.40 0.0K
16:40 330.42 330.53 329.95 329.95 0.0K
16:45 330.00 330.11 329.21 329.31 0.0K
16:50 329.34 329.34 328.31 328.58 0.0K
16:55 328.96 329.06 328.10 328.16 0.0K
17:00 328.51 329.10 328.51 329.01 0.0K
17:05 329.03 329.14 328.50 329.07 0.0K
17:10 328.91 330.04 328.86 329.92 0.0K
17:15 329.96 330.48 329.72 330.41 0.0K
17:20 330.38 330.46 329.45 329.59 0.0K
17:25 330.37 330.96 330.27 330.94 0.0K
17:30 331.10 331.10 331.10 331.10 0.0K
17:35 331.03 333.03 331.03 332.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available