ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 337.40 337.47 334.42 335.09 0.0K
09:10 335.17 335.39 334.62 334.77 0.0K
09:15 334.94 335.98 334.49 335.98 0.0K
09:20 336.13 336.70 335.91 336.70 0.0K
09:25 337.09 337.33 336.92 337.19 0.0K
09:30 337.41 337.88 336.15 336.15 0.0K
09:35 336.21 336.21 333.49 333.50 0.0K
09:40 333.59 333.81 333.56 333.57 0.0K
09:45 333.75 333.92 331.70 331.70 0.0K
09:50 331.34 331.34 329.28 329.31 0.0K
09:55 329.09 329.42 328.59 328.59 0.0K
10:00 328.53 329.54 328.35 328.35 0.0K
10:05 328.38 328.38 326.33 326.56 0.0K
10:10 326.88 327.00 326.26 326.31 0.0K
10:15 326.14 327.67 325.98 327.65 0.0K
10:20 328.01 328.41 328.01 328.24 0.0K
10:25 327.90 328.85 327.86 328.26 0.0K
10:30 328.23 329.00 327.35 327.53 0.0K
10:35 327.56 327.80 326.97 327.61 0.0K
10:40 328.44 329.07 328.08 328.68 0.0K
10:45 328.74 329.51 328.19 329.01 0.0K
10:50 329.04 329.73 329.04 329.68 0.0K
10:55 329.75 329.76 329.36 329.36 0.0K
11:00 329.32 329.91 329.32 329.73 0.0K
11:05 329.70 329.73 329.40 329.61 0.0K
11:10 329.71 329.72 328.90 329.55 0.0K
11:15 329.44 330.23 329.44 330.23 0.0K
11:20 330.27 330.41 329.68 329.86 0.0K
11:25 330.35 331.67 330.35 331.67 0.0K
11:30 331.61 332.12 331.03 331.03 0.0K
11:35 330.87 332.21 330.74 331.97 0.0K
11:40 332.43 332.74 332.31 332.31 0.0K
11:45 332.49 333.48 332.49 333.48 0.0K
11:50 333.33 333.33 332.59 332.75 0.0K
11:55 333.10 333.10 332.45 332.76 0.0K
12:00 332.43 334.10 332.33 332.87 0.0K
12:05 333.10 333.10 331.91 332.44 0.0K
12:10 333.00 334.33 332.81 334.33 0.0K
12:15 334.21 335.85 334.16 335.85 0.0K
12:20 335.81 336.81 335.81 336.27 0.0K
12:25 335.88 336.48 335.88 336.48 0.0K
12:30 336.19 336.70 335.90 336.23 0.0K
12:35 335.93 336.50 335.85 336.48 0.0K
12:40 336.44 336.44 335.66 336.10 0.0K
12:45 335.99 336.71 335.99 336.47 0.0K
12:50 336.29 337.20 336.09 337.03 0.0K
12:55 336.95 337.03 336.10 336.10 0.0K
13:00 336.21 336.93 336.21 336.38 0.0K
13:05 336.74 337.40 336.54 336.63 0.0K
13:10 336.42 336.59 336.41 336.59 0.0K
13:15 336.41 336.41 336.20 336.20 0.0K
13:20 336.25 336.29 335.71 335.71 0.0K
13:25 335.64 335.67 334.46 334.82 0.0K
13:30 334.99 335.27 334.94 335.27 0.0K
13:35 335.23 335.64 335.23 335.57 0.0K
13:40 335.71 335.99 335.71 335.90 0.0K
13:45 335.92 336.01 335.24 335.24 0.0K
13:50 335.27 335.99 334.79 335.99 0.0K
13:55 335.72 335.72 334.95 335.09 0.0K
14:00 334.94 335.28 334.62 334.62 0.0K
14:05 334.51 334.96 334.34 334.81 0.0K
14:10 334.39 334.57 334.39 334.48 0.0K
14:15 334.72 336.07 334.58 334.73 0.0K
14:20 334.76 335.10 334.16 335.10 0.0K
14:25 335.33 335.50 334.87 334.87 0.0K
14:30 334.84 336.27 334.81 336.27 0.0K
14:35 336.45 337.23 336.26 336.59 0.0K
14:40 336.41 336.51 336.21 336.21 0.0K
14:45 336.34 336.73 336.22 336.73 0.0K
14:50 336.61 337.24 336.28 337.24 0.0K
14:55 337.19 337.19 336.87 336.99 0.0K
15:00 337.10 337.19 336.03 336.03 0.0K
15:05 335.98 336.72 335.34 336.72 0.0K
15:10 337.17 337.28 336.92 336.92 0.0K
15:15 336.88 337.34 336.53 337.22 0.0K
15:20 337.40 337.46 337.22 337.46 0.0K
15:25 337.68 337.86 336.91 336.91 0.0K
15:30 336.99 338.85 336.99 338.85 0.0K
15:35 338.49 339.18 338.49 338.92 0.0K
15:40 339.14 339.35 338.89 339.01 0.0K
15:45 338.93 339.56 338.23 339.56 0.0K
15:50 339.48 339.48 338.84 339.08 0.0K
15:55 339.33 339.40 338.70 338.79 0.0K
16:00 338.61 338.61 336.99 337.59 0.0K
16:05 337.54 337.71 336.12 336.18 0.0K
16:10 336.37 337.01 336.37 336.70 0.0K
16:15 336.52 336.70 335.22 335.69 0.0K
16:20 335.78 336.61 334.04 334.04 0.0K
16:25 334.21 334.21 333.86 334.10 0.0K
16:30 334.16 334.94 334.16 334.39 0.0K
16:35 334.28 334.28 333.37 333.37 0.0K
16:40 333.53 333.62 331.49 331.49 0.0K
16:45 331.44 331.61 331.10 331.61 0.0K
16:50 331.44 332.07 331.27 332.07 0.0K
16:55 332.25 333.17 332.25 333.17 0.0K
17:00 333.00 333.29 332.21 333.06 0.0K
17:05 333.24 335.46 333.06 335.26 0.0K
17:10 335.02 335.08 334.58 334.92 0.0K
17:15 335.00 335.65 334.67 335.16 0.0K
17:20 335.24 335.56 333.95 334.66 0.0K
17:25 334.70 334.70 333.82 334.05 0.0K
17:35 334.22 334.63 333.86 334.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available