ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 397.02 397.93 392.93 392.93 0.0K
09:10 394.31 394.31 393.00 393.27 0.0K
09:15 393.31 396.15 393.31 395.87 0.0K
09:20 395.68 395.68 394.98 395.09 0.0K
09:25 394.61 394.71 393.08 393.37 0.0K
09:30 393.33 394.16 392.09 393.75 0.0K
09:35 393.84 394.46 393.56 394.46 0.0K
09:40 394.41 394.70 394.05 394.53 0.0K
09:45 394.60 395.85 394.53 395.80 0.0K
09:50 395.61 396.71 395.33 396.47 0.0K
09:55 395.63 395.77 394.73 394.97 0.0K
10:00 394.61 394.61 392.66 393.81 0.0K
10:05 393.56 394.42 393.39 394.28 0.0K
10:10 394.75 395.85 394.75 395.42 0.0K
10:15 395.47 395.77 395.17 395.17 0.0K
10:20 395.01 395.83 394.95 395.72 0.0K
10:25 395.42 395.87 394.90 395.73 0.0K
10:30 395.94 396.26 395.21 396.26 0.0K
10:35 396.22 397.35 396.12 396.67 0.0K
10:40 396.71 396.71 395.04 395.04 0.0K
10:45 395.27 395.32 394.09 394.09 0.0K
10:50 393.90 394.26 393.16 393.45 0.0K
10:55 393.07 393.65 392.56 393.16 0.0K
11:00 393.20 394.05 393.20 393.25 0.0K
11:05 393.28 393.34 392.60 392.60 0.0K
11:10 393.02 393.14 392.73 392.84 0.0K
11:15 392.89 393.07 392.03 392.87 0.0K
11:20 392.91 394.69 392.82 394.59 0.0K
11:25 394.58 394.77 394.42 394.59 0.0K
11:30 394.66 394.96 394.36 394.36 0.0K
11:35 394.34 394.53 394.06 394.06 0.0K
11:40 394.12 394.12 393.69 393.76 0.0K
11:45 393.69 393.97 393.63 393.88 0.0K
11:50 393.89 394.12 393.36 394.09 0.0K
11:55 393.70 393.90 393.35 393.90 0.0K
12:00 393.85 397.21 393.53 396.57 0.0K
12:05 395.75 395.75 394.59 394.71 0.0K
12:10 394.60 394.60 393.49 393.93 0.0K
12:15 393.97 394.17 393.89 393.93 0.0K
12:20 394.34 394.54 394.27 394.54 0.0K
12:25 394.51 394.51 393.78 393.87 0.0K
12:30 393.92 393.98 393.72 393.72 0.0K
12:35 393.64 393.64 392.69 392.87 0.0K
12:40 392.79 392.79 392.65 392.72 0.0K
12:45 392.85 393.27 392.69 393.13 0.0K
12:50 393.07 393.18 392.88 392.94 0.0K
12:55 392.81 393.03 392.42 392.42 0.0K
13:00 392.22 393.82 392.22 392.39 0.0K
13:05 392.45 392.65 392.09 392.45 0.0K
13:10 393.23 393.27 392.53 392.58 0.0K
13:15 392.55 392.58 391.12 391.12 0.0K
13:20 391.14 391.55 391.14 391.55 0.0K
13:25 391.76 391.76 390.40 390.47 0.0K
13:30 390.40 391.15 390.25 390.76 0.0K
13:35 390.69 391.31 390.69 391.06 0.0K
13:40 391.19 391.44 390.73 391.44 0.0K
13:45 391.48 391.72 391.01 391.68 0.0K
13:50 391.70 392.10 391.22 391.36 0.0K
13:55 391.04 391.10 390.85 391.04 0.0K
14:00 390.97 390.97 390.50 390.77 0.0K
14:05 390.79 390.89 390.45 390.89 0.0K
14:10 390.82 391.57 390.82 391.36 0.0K
14:15 391.41 392.47 391.41 392.27 0.0K
14:20 392.23 392.67 391.77 391.77 0.0K
14:25 391.96 392.25 391.90 391.90 0.0K
14:30 391.80 392.62 391.74 392.42 0.0K
14:35 392.35 392.95 392.35 392.87 0.0K
14:40 392.87 393.30 392.83 393.30 0.0K
14:45 393.56 393.74 393.07 393.21 0.0K
14:50 393.27 393.32 392.32 392.38 0.0K
14:55 392.55 393.30 392.07 393.30 0.0K
15:00 393.12 393.12 392.47 392.64 0.0K
15:05 392.54 392.79 392.12 392.61 0.0K
15:10 392.70 393.29 392.70 393.19 0.0K
15:15 393.22 393.42 392.98 393.42 0.0K
15:20 393.51 393.69 393.09 393.20 0.0K
15:25 393.24 393.55 393.24 393.44 0.0K
15:30 393.36 393.36 393.04 393.04 0.0K
15:35 392.98 393.03 392.78 392.98 0.0K
15:40 393.11 393.69 393.07 393.69 0.0K
15:45 393.75 394.28 393.03 393.89 0.0K
15:50 393.90 393.93 393.12 393.51 0.0K
15:55 393.26 393.26 392.43 392.99 0.0K
16:00 392.78 393.43 392.45 393.26 0.0K
16:05 393.66 394.73 393.30 394.37 0.0K
16:10 394.38 394.70 393.83 394.60 0.0K
16:15 394.40 394.40 393.59 394.19 0.0K
16:20 394.39 394.73 394.25 394.33 0.0K
16:25 394.01 394.15 393.43 393.43 0.0K
16:30 393.59 393.86 393.51 393.53 0.0K
16:35 393.55 394.12 393.55 393.77 0.0K
16:40 393.54 393.73 393.23 393.38 0.0K
16:45 393.37 393.37 392.38 392.63 0.0K
16:50 392.44 392.48 390.66 390.69 0.0K
16:55 390.55 390.55 389.98 390.14 0.0K
17:00 390.21 390.69 389.99 390.62 0.0K
17:05 390.56 391.16 390.01 390.01 0.0K
17:10 390.51 390.62 390.24 390.24 0.0K
17:15 390.30 390.44 390.01 390.33 0.0K
17:20 390.25 392.64 390.25 392.40 0.0K
17:25 392.72 393.21 392.72 393.21 0.0K
17:35 393.03 394.07 392.82 394.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available