ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 397.80 398.58 397.11 397.71 0.0K
09:10 398.60 399.52 398.11 399.52 0.0K
09:15 399.58 401.59 399.03 401.59 0.0K
09:20 401.65 403.15 401.22 403.15 0.0K
09:25 403.39 404.06 403.03 403.08 0.0K
09:30 403.15 404.04 402.42 403.46 0.0K
09:35 403.52 404.05 402.49 402.76 0.0K
09:40 402.36 402.97 402.10 402.63 0.0K
09:45 402.69 402.76 401.25 402.20 0.0K
09:50 402.60 402.96 402.05 402.38 0.0K
09:55 402.13 402.52 401.55 402.21 0.0K
10:00 402.01 403.17 401.70 403.08 0.0K
10:05 403.00 403.00 401.76 402.55 0.0K
10:10 402.55 402.67 401.48 402.36 0.0K
10:15 402.16 402.44 401.75 402.01 0.0K
10:20 402.34 403.21 402.34 402.76 0.0K
10:25 402.41 403.63 402.19 403.47 0.0K
10:30 403.27 404.34 403.27 404.34 0.0K
10:35 404.01 404.65 403.77 403.77 0.0K
10:40 403.64 403.74 403.08 403.73 0.0K
10:45 403.98 404.04 403.18 403.41 0.0K
10:50 403.49 403.49 401.85 402.11 0.0K
10:55 402.18 402.77 402.05 402.40 0.0K
11:00 402.20 402.57 401.64 402.52 0.0K
11:05 403.10 403.25 402.22 402.49 0.0K
11:10 402.69 402.81 402.56 402.77 0.0K
11:15 402.68 403.03 402.42 403.03 0.0K
11:20 403.04 403.29 402.85 402.93 0.0K
11:25 402.85 403.12 402.72 402.88 0.0K
11:30 403.21 404.36 403.01 404.35 0.0K
11:35 404.45 405.90 404.45 405.90 0.0K
11:40 406.02 406.06 405.54 405.97 0.0K
11:45 405.77 406.03 404.82 405.33 0.0K
11:50 405.31 405.40 405.05 405.40 0.0K
11:55 405.06 405.11 404.26 404.27 0.0K
12:00 404.59 405.38 403.96 405.38 0.0K
12:05 405.58 406.02 405.41 406.02 0.0K
12:10 405.96 406.73 405.82 405.88 0.0K
12:15 405.68 405.81 404.89 405.81 0.0K
12:20 405.86 405.86 405.12 405.12 0.0K
12:25 403.81 403.81 403.42 403.62 0.0K
12:30 403.20 403.27 402.21 402.37 0.0K
12:35 402.44 403.10 402.40 403.10 0.0K
12:40 403.08 403.08 402.68 402.77 0.0K
12:45 402.97 403.30 402.75 402.95 0.0K
12:50 402.86 402.95 402.74 402.74 0.0K
12:55 402.22 402.99 402.13 402.93 0.0K
13:00 403.10 403.83 402.84 403.62 0.0K
13:05 403.68 403.79 403.09 403.34 0.0K
13:10 403.58 405.55 403.58 405.35 0.0K
13:15 405.43 406.31 405.33 406.15 0.0K
13:20 406.08 406.37 405.86 405.86 0.0K
13:25 406.06 406.42 405.62 405.99 0.0K
13:30 406.19 407.38 406.19 407.16 0.0K
13:35 407.26 407.41 406.33 406.56 0.0K
13:40 407.05 407.38 406.92 407.13 0.0K
13:45 407.06 407.37 406.40 407.37 0.0K
13:50 407.43 407.63 406.69 406.69 0.0K
13:55 406.72 407.05 406.55 407.05 0.0K
14:00 406.98 407.18 405.92 406.39 0.0K
14:05 406.19 406.19 405.45 405.70 0.0K
14:10 405.86 405.86 405.23 405.37 0.0K
14:15 405.10 405.10 404.65 404.98 0.0K
14:20 405.04 405.30 404.56 404.75 0.0K
14:25 404.95 404.95 403.84 403.94 0.0K
14:30 404.01 404.07 402.64 403.86 0.0K
14:35 403.80 403.86 402.74 402.74 0.0K
14:40 403.12 403.52 402.70 402.83 0.0K
14:45 402.92 403.22 402.54 402.86 0.0K
14:50 403.06 403.49 402.68 403.34 0.0K
14:55 402.96 404.32 402.90 404.32 0.0K
15:00 404.43 404.71 402.80 402.87 0.0K
15:05 403.07 403.33 402.12 403.27 0.0K
15:10 403.41 404.00 403.41 403.61 0.0K
15:15 403.81 404.15 403.51 404.02 0.0K
15:20 404.18 404.18 403.23 403.23 0.0K
15:25 403.27 403.47 401.35 401.35 0.0K
15:30 401.55 403.62 401.55 403.62 0.0K
15:35 403.60 405.25 403.57 404.65 0.0K
15:40 406.12 406.12 405.48 405.48 0.0K
15:45 405.39 405.95 405.29 405.40 0.0K
15:50 405.43 405.98 405.23 405.35 0.0K
15:55 406.00 406.17 405.87 406.07 0.0K
16:00 406.05 406.08 405.66 405.91 0.0K
16:05 405.98 406.41 405.84 405.93 0.0K
16:10 405.82 406.10 405.23 405.66 0.0K
16:15 405.64 406.17 405.33 405.90 0.0K
16:20 405.96 406.39 405.62 406.09 0.0K
16:25 405.36 406.39 405.16 406.39 0.0K
16:30 406.47 406.94 406.37 406.94 0.0K
16:35 406.86 406.86 406.05 406.27 0.0K
16:40 405.91 406.73 405.87 406.73 0.0K
16:45 406.85 408.54 406.85 408.19 0.0K
16:50 408.17 408.37 407.05 407.12 0.0K
16:55 407.12 407.19 405.80 405.80 0.0K
17:00 406.01 406.60 405.91 406.48 0.0K
17:05 406.54 407.43 406.40 406.93 0.0K
17:10 406.94 406.94 405.74 405.86 0.0K
17:15 405.95 406.49 404.78 406.20 0.0K
17:20 406.60 407.75 406.41 407.55 0.0K
17:25 407.43 407.43 406.24 407.31 0.0K
17:35 407.39 411.14 406.93 411.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available