ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 426.86 431.25 426.77 428.15 0.0K
09:10 427.97 429.24 427.38 428.81 0.0K
09:15 428.63 431.48 427.79 428.70 0.0K
09:20 428.35 428.55 427.39 428.06 0.0K
09:25 428.48 428.48 425.69 425.69 0.0K
09:30 426.12 426.31 423.98 424.18 0.0K
09:35 424.00 425.17 423.82 424.94 0.0K
09:40 424.63 425.23 424.21 424.98 0.0K
09:45 425.19 425.28 423.48 423.50 0.0K
09:50 423.94 425.07 423.93 425.07 0.0K
09:55 425.34 425.42 423.07 423.24 0.0K
10:00 423.14 423.95 422.33 422.33 0.0K
10:05 421.89 422.10 421.51 421.91 0.0K
10:10 421.48 422.05 420.41 421.95 0.0K
10:15 421.76 423.20 420.94 421.14 0.0K
10:20 421.23 421.51 419.09 419.16 0.0K
10:25 419.12 419.12 417.63 417.77 0.0K
10:30 417.45 417.81 416.89 417.81 0.0K
10:35 418.00 418.52 417.53 417.86 0.0K
10:40 418.15 418.47 417.53 417.64 0.0K
10:45 417.85 419.61 417.85 419.21 0.0K
10:50 418.94 418.94 417.12 417.30 0.0K
10:55 417.91 417.91 415.75 416.31 0.0K
11:00 416.15 416.39 415.72 416.30 0.0K
11:05 416.29 417.69 416.05 417.61 0.0K
11:10 416.96 417.61 416.29 416.56 0.0K
11:15 416.70 417.25 415.86 417.04 0.0K
11:20 417.26 417.48 416.21 417.19 0.0K
11:25 417.11 417.11 416.36 416.51 0.0K
11:30 416.58 416.58 415.55 415.55 0.0K
11:35 415.34 415.41 414.33 414.59 0.0K
11:40 414.69 414.83 414.29 414.83 0.0K
11:45 414.89 415.01 413.89 414.62 0.0K
11:50 414.18 415.12 414.09 414.41 0.0K
11:55 414.77 415.11 413.29 413.46 0.0K
12:00 413.25 413.85 411.83 412.90 0.0K
12:05 412.49 413.41 412.12 413.07 0.0K
12:10 412.74 413.55 412.70 413.33 0.0K
12:15 413.22 413.22 412.16 412.86 0.0K
12:20 412.89 413.03 412.63 412.72 0.0K
12:25 412.79 413.71 412.79 413.30 0.0K
12:30 413.52 413.61 413.29 413.61 0.0K
12:35 413.47 414.09 413.14 413.20 0.0K
12:40 413.34 413.46 412.92 413.14 0.0K
12:45 412.87 412.93 412.66 412.73 0.0K
12:50 412.80 413.14 412.41 413.14 0.0K
12:55 413.50 413.51 412.71 413.51 0.0K
13:00 413.73 414.32 413.69 414.32 0.0K
13:05 414.25 414.41 413.94 414.41 0.0K
13:10 414.43 414.57 414.03 414.57 0.0K
13:15 414.43 414.50 414.04 414.32 0.0K
13:20 414.25 414.40 413.85 413.85 0.0K
13:25 414.25 414.47 412.22 412.22 0.0K
13:30 412.41 413.54 412.41 413.54 0.0K
13:35 413.61 414.05 413.41 413.41 0.0K
13:40 413.92 414.10 413.79 413.86 0.0K
13:45 413.93 414.08 412.96 413.12 0.0K
13:50 413.08 413.08 412.72 412.89 0.0K
13:55 412.90 413.81 412.90 413.59 0.0K
14:00 413.37 414.08 413.20 413.80 0.0K
14:05 413.77 413.84 413.40 413.78 0.0K
14:10 414.43 414.65 414.33 414.65 0.0K
14:15 414.59 414.59 412.30 412.39 0.0K
14:20 412.61 413.59 412.61 413.42 0.0K
14:25 413.33 414.08 413.26 414.08 0.0K
14:30 414.01 414.87 413.15 414.80 0.0K
14:35 414.85 414.85 414.30 414.48 0.0K
14:40 414.86 414.86 414.22 414.22 0.0K
14:45 414.01 414.22 413.85 413.85 0.0K
14:50 413.78 414.13 413.34 413.34 0.0K
14:55 412.48 412.74 412.26 412.40 0.0K
15:00 412.31 413.07 412.31 412.85 0.0K
15:05 412.94 413.70 412.88 413.26 0.0K
15:10 413.58 413.69 413.16 413.69 0.0K
15:15 413.91 414.24 413.89 414.24 0.0K
15:20 414.03 414.03 413.29 413.47 0.0K
15:25 413.35 413.44 413.28 413.37 0.0K
15:30 413.30 413.30 412.00 412.00 0.0K
15:35 411.91 412.87 411.67 412.87 0.0K
15:40 413.35 413.64 413.30 413.44 0.0K
15:45 413.47 414.36 413.47 413.89 0.0K
15:50 414.00 414.07 413.17 413.25 0.0K
15:55 412.95 412.95 411.89 411.89 0.0K
16:00 411.84 412.57 411.77 412.57 0.0K
16:05 412.67 413.38 412.36 413.38 0.0K
16:10 412.82 412.91 412.39 412.70 0.0K
16:15 412.63 412.94 412.37 412.72 0.0K
16:20 412.81 413.43 412.35 413.36 0.0K
16:25 413.19 413.19 411.58 411.58 0.0K
16:30 411.80 412.24 411.80 412.02 0.0K
16:35 411.81 411.81 411.18 411.25 0.0K
16:40 411.11 412.32 411.06 412.32 0.0K
16:45 412.30 412.35 410.94 411.32 0.0K
16:50 411.23 411.79 411.23 411.70 0.0K
16:55 412.10 412.20 411.37 411.60 0.0K
17:00 411.57 411.57 410.41 411.20 0.0K
17:05 410.83 410.92 410.16 410.23 0.0K
17:10 409.99 410.21 409.41 409.92 0.0K
17:15 409.90 410.27 409.69 410.27 0.0K
17:20 410.06 410.88 410.06 410.84 0.0K
17:25 411.33 411.45 411.03 411.25 0.0K
17:35 410.82 412.48 410.72 412.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available