ATX NTR Leverage x4

ATXLV4
🏛️ austria →
378.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 428.81 428.90 427.24 428.35 0.0K
09:10 427.65 428.01 426.78 428.01 0.0K
09:15 427.80 428.69 427.29 427.53 0.0K
09:20 427.56 427.58 426.08 427.26 0.0K
09:25 427.05 428.51 426.83 428.37 0.0K
09:30 428.44 429.22 428.10 429.18 0.0K
09:35 428.91 428.91 426.52 426.95 0.0K
09:40 425.98 426.78 425.84 426.40 0.0K
09:45 426.22 427.57 426.15 427.57 0.0K
09:50 427.59 428.17 427.39 427.39 0.0K
09:55 427.28 428.21 427.25 427.92 0.0K
10:00 427.80 428.61 427.53 428.32 0.0K
10:05 428.53 428.79 427.55 428.19 0.0K
10:10 427.76 427.76 427.12 427.21 0.0K
10:15 426.99 426.99 425.57 425.97 0.0K
10:20 426.01 426.85 425.72 426.76 0.0K
10:25 426.64 426.71 426.17 426.17 0.0K
10:30 426.08 426.82 424.15 426.08 0.0K
10:35 426.12 426.52 425.61 425.61 0.0K
10:40 426.33 426.33 424.70 424.70 0.0K
10:45 424.90 424.90 423.10 423.32 0.0K
10:50 423.45 423.45 421.69 421.80 0.0K
10:55 420.62 421.18 420.34 420.47 0.0K
11:00 420.37 421.86 420.37 421.63 0.0K
11:05 421.81 421.98 421.37 421.73 0.0K
11:10 421.86 421.86 421.04 421.22 0.0K
11:15 421.31 421.81 421.07 421.68 0.0K
11:20 421.75 421.75 420.28 420.60 0.0K
11:25 420.74 421.39 420.48 421.17 0.0K
11:30 421.60 421.60 420.86 420.86 0.0K
11:35 420.78 421.13 420.28 420.81 0.0K
11:40 420.07 420.46 420.03 420.23 0.0K
11:45 420.01 421.05 419.79 420.65 0.0K
11:50 420.56 420.78 420.10 420.64 0.0K
11:55 420.60 420.63 419.71 419.99 0.0K
12:00 419.54 420.07 417.45 419.28 0.0K
12:05 419.72 419.78 419.38 419.57 0.0K
12:10 420.01 420.01 419.75 419.79 0.0K
12:15 419.58 421.72 419.15 421.43 0.0K
12:20 421.46 421.99 421.40 421.42 0.0K
12:25 420.66 420.66 419.44 420.03 0.0K
12:30 419.93 421.11 419.87 421.11 0.0K
12:35 421.29 422.20 421.11 421.90 0.0K
12:40 422.10 422.10 421.25 421.86 0.0K
12:45 421.74 421.74 421.21 421.29 0.0K
12:50 421.22 421.43 420.98 420.98 0.0K
12:55 421.50 422.47 421.50 422.40 0.0K
13:00 422.19 422.29 421.71 422.29 0.0K
13:05 422.14 423.71 422.14 423.16 0.0K
13:10 422.98 423.13 422.76 422.91 0.0K
13:15 422.70 422.90 422.17 422.47 0.0K
13:20 422.61 423.18 422.50 423.13 0.0K
13:25 423.06 423.37 422.37 422.37 0.0K
13:30 422.46 422.82 422.11 422.82 0.0K
13:35 422.60 422.74 422.24 422.64 0.0K
13:40 422.76 422.98 422.31 422.98 0.0K
13:45 423.04 423.04 422.33 422.94 0.0K
13:50 423.15 423.68 423.15 423.59 0.0K
13:55 423.76 424.15 423.59 423.87 0.0K
14:00 423.66 426.03 423.44 424.11 0.0K
14:05 423.89 424.80 423.89 424.27 0.0K
14:10 423.90 423.90 423.67 423.67 0.0K
14:15 423.61 424.09 423.60 424.09 0.0K
14:20 424.16 424.23 423.24 423.77 0.0K
14:25 423.84 424.20 422.57 422.57 0.0K
14:30 422.43 423.11 422.16 423.11 0.0K
14:35 422.89 423.34 422.89 422.94 0.0K
14:40 422.94 423.36 422.47 423.06 0.0K
14:45 423.00 423.80 422.56 423.80 0.0K
14:50 423.83 423.83 422.52 422.52 0.0K
14:55 422.45 422.75 422.24 422.75 0.0K
15:00 422.89 422.99 422.30 422.66 0.0K
15:05 422.75 423.51 421.35 422.89 0.0K
15:10 422.09 422.87 421.95 422.87 0.0K
15:15 422.69 423.14 422.36 422.44 0.0K
15:20 422.29 422.29 420.89 421.05 0.0K
15:25 421.12 421.13 420.41 420.59 0.0K
15:30 420.73 423.43 420.43 423.43 0.0K
15:35 423.38 424.79 423.38 424.57 0.0K
15:40 424.81 425.90 424.59 425.58 0.0K
15:45 425.82 426.21 425.06 425.35 0.0K
15:50 425.29 425.29 421.07 421.45 0.0K
15:55 421.56 421.73 420.99 421.42 0.0K
16:00 421.14 422.25 420.89 421.79 0.0K
16:05 421.57 422.52 420.87 422.37 0.0K
16:10 422.01 422.95 422.01 422.92 0.0K
16:15 422.78 422.92 421.47 421.67 0.0K
16:20 421.69 422.49 421.69 422.10 0.0K
16:25 422.84 423.42 422.32 422.39 0.0K
16:30 421.96 421.96 420.10 420.97 0.0K
16:35 420.94 421.34 420.38 420.83 0.0K
16:40 420.98 421.37 420.68 421.10 0.0K
16:45 421.25 421.47 419.55 419.99 0.0K
16:50 420.08 420.59 419.70 420.30 0.0K
16:55 420.45 420.60 420.16 420.28 0.0K
17:00 420.48 420.89 419.47 419.60 0.0K
17:05 419.53 421.63 419.46 421.54 0.0K
17:10 420.95 421.88 420.78 421.88 0.0K
17:15 421.89 422.24 421.36 421.60 0.0K
17:20 421.66 421.97 421.58 421.94 0.0K
17:25 421.53 422.49 421.41 422.49 0.0K
17:35 421.20 422.76 421.20 421.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available