ATX NTR Leverage x4

ATXLV4
🏛️ austria →
358.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 417.27 417.69 415.68 415.68 0.0K
09:10 416.20 416.97 415.52 416.36 0.0K
09:15 416.44 416.44 414.48 414.48 0.0K
09:20 414.39 414.39 413.59 413.59 0.0K
09:25 413.34 413.98 413.08 413.96 0.0K
09:30 413.90 414.05 413.17 413.71 0.0K
09:35 413.64 415.09 413.42 415.00 0.0K
09:40 414.94 415.71 414.58 415.23 0.0K
09:45 415.31 416.31 415.21 416.31 0.0K
09:50 416.10 418.02 416.10 417.45 0.0K
09:55 417.07 417.32 416.63 416.63 0.0K
10:00 416.58 417.26 416.18 417.12 0.0K
10:05 417.06 417.41 415.26 415.63 0.0K
10:10 414.88 415.70 414.88 415.03 0.0K
10:15 414.82 416.56 414.61 416.29 0.0K
10:20 416.16 416.63 415.49 416.50 0.0K
10:25 416.49 416.74 415.91 415.91 0.0K
10:30 415.97 415.99 414.89 415.01 0.0K
10:35 415.10 415.48 414.54 415.15 0.0K
10:40 415.68 415.68 415.44 415.57 0.0K
10:45 415.78 415.78 414.96 415.48 0.0K
10:50 415.65 415.95 415.06 415.13 0.0K
10:55 415.05 415.32 415.01 415.03 0.0K
11:00 414.92 415.12 414.25 414.34 0.0K
11:05 414.25 414.42 413.76 414.35 0.0K
11:10 414.28 415.05 414.28 415.05 0.0K
11:15 414.92 414.92 414.33 414.33 0.0K
11:20 414.75 415.00 414.25 415.00 0.0K
11:25 415.36 415.78 414.76 414.82 0.0K
11:30 415.02 415.33 413.84 414.00 0.0K
11:35 414.34 414.96 413.96 414.01 0.0K
11:40 414.33 414.50 413.89 414.31 0.0K
11:45 414.25 414.66 413.27 413.93 0.0K
11:50 414.14 414.36 413.56 413.57 0.0K
11:55 413.64 414.47 413.57 414.31 0.0K
12:00 414.36 415.09 412.13 415.04 0.0K
12:05 415.11 416.26 414.31 416.26 0.0K
12:10 416.10 416.10 415.36 415.73 0.0K
12:15 415.76 416.57 415.44 415.68 0.0K
12:20 415.62 415.62 415.14 415.23 0.0K
12:25 414.96 416.19 414.96 416.19 0.0K
12:30 416.22 416.63 416.22 416.44 0.0K
12:35 416.39 416.83 416.08 416.83 0.0K
12:40 417.19 417.24 416.92 417.04 0.0K
12:45 416.97 417.53 415.74 417.53 0.0K
12:50 417.58 417.58 416.86 417.09 0.0K
12:55 417.35 417.74 417.35 417.56 0.0K
13:00 417.53 418.62 417.40 418.35 0.0K
13:05 418.39 418.74 418.32 418.53 0.0K
13:10 418.82 418.95 418.64 418.95 0.0K
13:15 419.02 419.06 418.11 418.92 0.0K
13:20 418.78 419.02 418.57 418.76 0.0K
13:25 419.06 419.28 419.04 419.25 0.0K
13:30 419.35 419.44 418.53 418.73 0.0K
13:35 419.07 419.07 418.34 418.44 0.0K
13:40 418.39 418.95 418.30 418.95 0.0K
13:45 419.04 419.16 418.49 418.49 0.0K
13:50 418.28 418.67 418.22 418.49 0.0K
13:55 418.67 418.67 418.56 418.56 0.0K
14:00 418.62 419.26 418.62 418.66 0.0K
14:05 418.53 418.73 418.34 418.73 0.0K
14:10 418.27 419.20 418.11 419.20 0.0K
14:15 418.79 418.79 418.00 418.31 0.0K
14:20 418.52 419.29 418.37 419.08 0.0K
14:25 419.12 419.99 419.12 419.74 0.0K
14:30 419.72 420.42 419.72 419.73 0.0K
14:35 419.90 420.33 419.33 419.77 0.0K
14:40 419.57 419.66 418.59 418.80 0.0K
14:45 418.59 418.72 417.26 417.89 0.0K
14:50 417.83 417.83 417.01 417.13 0.0K
14:55 416.79 416.86 416.64 416.71 0.0K
15:00 416.29 417.43 416.29 417.43 0.0K
15:05 417.57 418.07 417.57 417.82 0.0K
15:10 417.77 417.95 417.46 417.95 0.0K
15:15 417.78 417.78 416.80 417.61 0.0K
15:20 417.56 417.68 417.39 417.68 0.0K
15:25 417.61 417.63 417.28 417.28 0.0K
15:30 417.18 417.18 414.70 414.78 0.0K
15:35 414.72 416.04 414.72 415.22 0.0K
15:40 415.63 417.23 415.43 416.60 0.0K
15:45 416.66 417.84 416.63 417.67 0.0K
15:50 417.64 417.64 416.93 416.99 0.0K
15:55 416.92 417.72 416.83 417.63 0.0K
16:00 417.69 418.35 417.00 417.84 0.0K
16:05 417.98 418.11 417.74 417.92 0.0K
16:10 418.08 418.15 417.84 417.86 0.0K
16:15 417.82 417.91 417.43 417.91 0.0K
16:20 417.70 417.91 417.07 417.78 0.0K
16:25 417.23 417.72 417.23 417.50 0.0K
16:30 417.29 417.55 417.01 417.09 0.0K
16:35 417.19 417.19 414.71 414.71 0.0K
16:40 414.38 414.38 413.46 413.86 0.0K
16:45 413.61 414.03 413.17 413.17 0.0K
16:50 413.08 413.10 411.61 411.61 0.0K
16:55 411.79 411.88 411.16 411.16 0.0K
17:00 411.05 411.05 410.25 410.34 0.0K
17:05 410.54 411.38 410.27 411.04 0.0K
17:10 410.35 410.35 408.95 409.83 0.0K
17:15 409.77 410.22 408.82 408.82 0.0K
17:20 408.60 408.60 406.18 406.42 0.0K
17:25 406.41 407.06 405.53 405.53 0.0K
17:30 405.63 405.63 405.63 405.63 0.0K
17:35 405.56 406.06 404.00 404.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available