ATX NTR Leverage x4

ATXLV4
🏛️ austria →
358.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 366.07 366.61 365.67 365.67 0.0K
09:10 363.93 365.38 363.93 365.27 0.0K
09:15 365.19 365.19 364.72 364.72 0.0K
09:20 364.91 367.16 364.91 367.10 0.0K
09:25 367.38 369.21 367.38 369.21 0.0K
09:30 369.33 370.54 369.31 370.22 0.0K
09:35 370.27 371.47 369.88 370.80 0.0K
09:40 370.38 370.38 368.94 369.49 0.0K
09:45 369.73 369.86 368.62 368.87 0.0K
09:50 368.77 369.79 368.58 369.31 0.0K
09:55 369.13 369.58 368.95 369.39 0.0K
10:00 369.58 370.61 369.50 370.20 0.0K
10:05 370.26 370.71 369.04 369.17 0.0K
10:10 368.34 369.40 368.34 369.14 0.0K
10:15 368.95 369.79 368.42 369.60 0.0K
10:20 369.41 370.27 368.75 370.19 0.0K
10:25 369.95 369.95 368.20 368.20 0.0K
10:30 368.12 368.92 368.12 368.92 0.0K
10:35 368.73 368.73 367.17 367.36 0.0K
10:40 367.31 367.76 367.18 367.76 0.0K
10:45 367.65 367.65 366.38 366.52 0.0K
10:50 366.50 366.50 365.43 365.43 0.0K
10:55 365.21 365.60 365.21 365.47 0.0K
11:00 365.44 365.45 364.63 364.82 0.0K
11:05 364.83 365.74 364.83 365.26 0.0K
11:10 365.75 365.99 365.55 365.99 0.0K
11:15 366.33 368.62 366.33 368.62 0.0K
11:20 368.81 368.81 367.48 367.48 0.0K
11:25 367.71 367.98 367.47 367.51 0.0K
11:30 367.58 367.58 366.49 366.55 0.0K
11:35 366.42 367.38 366.36 367.13 0.0K
11:40 367.28 368.12 367.28 367.81 0.0K
11:45 367.62 368.78 367.62 368.21 0.0K
11:50 368.40 368.84 368.00 368.00 0.0K
11:55 368.17 368.34 367.62 367.62 0.0K
12:00 367.98 368.11 367.10 367.42 0.0K
12:05 367.76 368.26 367.06 368.26 0.0K
12:10 368.70 369.03 368.27 368.95 0.0K
12:15 369.12 369.79 368.70 368.70 0.0K
12:20 368.47 368.87 368.45 368.82 0.0K
12:25 368.75 369.39 368.75 369.39 0.0K
12:30 369.44 369.46 369.27 369.32 0.0K
12:35 369.13 369.13 368.19 368.19 0.0K
12:40 367.82 367.96 367.49 367.49 0.0K
12:45 367.41 367.88 367.41 367.71 0.0K
12:50 367.72 367.95 367.53 367.81 0.0K
12:55 367.42 367.42 366.62 367.19 0.0K
13:00 367.27 367.97 367.26 367.97 0.0K
13:05 368.16 368.54 368.14 368.33 0.0K
13:10 368.52 368.90 368.45 368.90 0.0K
13:15 369.09 369.85 367.72 367.76 0.0K
13:20 367.61 367.61 366.52 366.91 0.0K
13:25 366.99 367.24 366.99 367.20 0.0K
13:30 367.01 367.01 366.37 366.37 0.0K
13:35 366.32 366.63 366.15 366.37 0.0K
13:40 365.76 366.22 365.55 365.73 0.0K
13:45 365.78 366.24 365.78 365.90 0.0K
13:50 365.71 365.96 365.20 365.37 0.0K
13:55 364.28 364.87 364.09 364.63 0.0K
14:00 364.68 364.92 364.39 364.81 0.0K
14:05 364.87 365.43 364.86 365.41 0.0K
14:10 366.23 366.33 365.63 365.83 0.0K
14:15 365.65 365.95 365.65 365.73 0.0K
14:20 365.88 366.21 365.80 366.21 0.0K
14:25 366.73 366.73 366.25 366.31 0.0K
14:30 366.24 366.78 366.24 366.65 0.0K
14:35 366.49 366.58 366.49 366.58 0.0K
14:40 366.55 366.66 366.26 366.65 0.0K
14:45 366.64 366.69 366.21 366.27 0.0K
14:50 366.32 366.39 365.42 365.63 0.0K
14:55 365.74 365.97 365.11 365.11 0.0K
15:00 365.08 365.16 364.07 364.07 0.0K
15:05 364.13 364.32 362.29 363.31 0.0K
15:10 362.93 363.36 362.79 362.98 0.0K
15:15 362.79 362.97 362.37 362.89 0.0K
15:20 362.71 363.16 362.45 362.87 0.0K
15:25 362.93 363.09 362.71 362.86 0.0K
15:30 362.80 363.77 362.67 363.47 0.0K
15:35 363.70 364.08 363.38 363.38 0.0K
15:40 363.14 363.26 362.56 362.56 0.0K
15:45 362.75 363.85 362.61 363.64 0.0K
15:50 363.72 364.66 363.63 363.97 0.0K
15:55 363.72 364.85 363.72 364.85 0.0K
16:00 364.87 364.87 363.84 364.03 0.0K
16:05 364.40 364.86 363.69 363.71 0.0K
16:10 363.77 363.95 363.56 363.63 0.0K
16:15 363.75 364.79 363.75 364.56 0.0K
16:20 364.54 365.24 364.41 365.18 0.0K
16:25 365.28 365.43 364.99 365.28 0.0K
16:30 365.31 365.65 364.72 364.72 0.0K
16:35 364.42 364.42 364.10 364.16 0.0K
16:40 364.17 365.17 364.17 365.17 0.0K
16:45 365.36 365.96 365.36 365.96 0.0K
16:50 365.77 366.73 365.77 366.71 0.0K
16:55 366.62 366.82 366.57 366.82 0.0K
17:00 366.88 367.40 366.88 367.13 0.0K
17:05 367.07 367.23 365.98 366.46 0.0K
17:10 366.44 367.14 366.44 366.95 0.0K
17:15 366.91 368.15 366.91 367.32 0.0K
17:20 367.30 367.35 366.89 366.89 0.0K
17:25 367.71 368.50 367.71 368.13 0.0K
17:30 368.07 368.07 368.07 368.07 0.0K
17:35 368.06 368.40 366.96 367.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available