ATX NTR Leverage x4

ATXLV4
🏛️ austria →
358.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 352.09 352.52 351.52 352.34 0.0K
09:10 352.21 352.39 349.88 350.04 0.0K
09:15 350.13 350.13 348.67 348.67 0.0K
09:20 348.59 349.11 347.94 349.11 0.0K
09:25 350.37 350.71 350.06 350.06 0.0K
09:30 350.18 352.00 350.18 351.88 0.0K
09:35 352.25 353.66 352.25 353.63 0.0K
09:40 354.21 355.01 354.21 354.63 0.0K
09:45 354.71 354.82 353.96 353.96 0.0K
09:50 353.62 354.01 353.46 353.46 0.0K
09:55 353.44 354.81 353.41 354.81 0.0K
10:00 354.99 356.03 354.81 355.91 0.0K
10:05 356.03 356.65 356.02 356.65 0.0K
10:10 356.41 356.41 355.38 355.39 0.0K
10:15 355.44 357.44 355.44 356.60 0.0K
10:20 356.61 357.75 356.58 357.53 0.0K
10:25 357.55 357.74 356.79 356.79 0.0K
10:30 357.11 357.87 357.11 357.20 0.0K
10:35 357.14 357.27 355.66 356.13 0.0K
10:40 355.55 355.55 355.15 355.48 0.0K
10:45 355.45 355.56 355.24 355.44 0.0K
10:50 355.39 355.54 354.84 355.44 0.0K
10:55 355.50 355.74 354.78 354.78 0.0K
11:00 354.83 355.00 354.27 354.81 0.0K
11:05 354.75 354.75 354.32 354.35 0.0K
11:10 354.28 354.72 354.28 354.55 0.0K
11:15 354.67 355.34 354.60 355.32 0.0K
11:20 355.83 356.19 355.72 356.13 0.0K
11:25 357.23 357.82 356.79 357.82 0.0K
11:30 357.73 357.78 357.31 357.44 0.0K
11:35 357.35 357.37 357.09 357.15 0.0K
11:40 356.83 356.83 355.85 356.09 0.0K
11:45 355.97 355.97 353.99 354.15 0.0K
11:50 354.21 354.96 354.21 354.96 0.0K
11:55 354.51 354.51 353.56 353.61 0.0K
12:00 355.27 355.86 353.43 355.52 0.0K
12:05 355.70 355.70 353.72 353.84 0.0K
12:10 353.85 354.51 353.85 354.48 0.0K
12:15 354.65 355.56 354.65 355.04 0.0K
12:20 355.22 355.22 354.50 354.67 0.0K
12:25 354.50 354.57 354.06 354.44 0.0K
12:30 354.52 354.52 353.55 353.65 0.0K
12:35 353.59 353.76 353.24 353.60 0.0K
12:40 353.74 354.05 353.63 354.03 0.0K
12:45 354.01 354.34 353.97 354.24 0.0K
12:50 354.32 354.64 354.24 354.64 0.0K
12:55 354.76 354.76 354.50 354.62 0.0K
13:00 354.68 355.23 354.24 354.30 0.0K
13:05 354.41 354.71 354.25 354.71 0.0K
13:10 354.18 354.18 353.78 353.78 0.0K
13:15 353.77 354.09 353.62 353.62 0.0K
13:20 353.54 353.54 351.74 351.77 0.0K
13:25 352.01 352.57 351.66 352.57 0.0K
13:30 352.05 352.05 350.87 350.93 0.0K
13:35 351.17 352.06 351.17 352.06 0.0K
13:40 351.75 351.82 351.31 351.39 0.0K
13:45 351.33 352.17 351.01 352.17 0.0K
13:50 352.34 352.79 352.34 352.46 0.0K
13:55 352.43 352.82 352.26 352.75 0.0K
14:00 352.78 352.78 352.06 352.14 0.0K
14:05 352.08 352.85 352.08 352.76 0.0K
14:10 353.00 353.05 352.33 352.35 0.0K
14:15 352.30 352.30 351.66 351.94 0.0K
14:20 351.76 351.95 351.33 351.33 0.0K
14:25 351.22 351.33 351.04 351.22 0.0K
14:30 351.14 351.38 349.98 350.11 0.0K
14:35 350.08 350.35 350.02 350.28 0.0K
14:40 350.53 350.57 349.73 349.73 0.0K
14:45 349.54 349.54 348.64 348.67 0.0K
14:50 348.72 348.72 347.71 347.76 0.0K
14:55 347.83 348.40 347.83 347.90 0.0K
15:00 347.84 348.56 347.78 348.56 0.0K
15:05 348.45 349.11 348.45 349.11 0.0K
15:10 348.32 349.04 348.27 349.04 0.0K
15:15 349.01 349.56 348.93 349.31 0.0K
15:20 349.50 349.66 349.38 349.61 0.0K
15:25 349.84 350.24 349.79 349.79 0.0K
15:30 349.86 351.04 349.76 350.94 0.0K
15:35 351.30 351.80 351.30 351.52 0.0K
15:40 351.02 351.02 350.59 350.81 0.0K
15:45 350.99 351.28 350.69 351.13 0.0K
15:50 351.18 352.26 351.18 352.17 0.0K
15:55 352.83 353.17 352.59 353.17 0.0K
16:00 353.23 354.03 352.75 352.98 0.0K
16:05 353.17 353.17 352.90 353.04 0.0K
16:10 353.41 353.71 352.99 353.49 0.0K
16:15 353.33 353.33 351.69 352.69 0.0K
16:20 352.86 353.41 352.61 353.36 0.0K
16:25 353.08 353.26 352.91 352.95 0.0K
16:30 352.89 352.90 352.50 352.50 0.0K
16:35 352.57 353.21 352.46 352.92 0.0K
16:40 352.65 353.53 352.65 353.34 0.0K
16:45 353.28 354.14 353.28 353.90 0.0K
16:50 353.83 354.46 353.83 354.46 0.0K
16:55 354.32 355.32 354.27 354.40 0.0K
17:00 354.49 354.50 354.19 354.39 0.0K
17:05 354.31 354.31 353.15 353.15 0.0K
17:10 353.20 353.93 353.14 353.93 0.0K
17:15 353.96 354.20 353.69 354.11 0.0K
17:20 354.00 354.32 353.32 353.32 0.0K
17:25 353.44 354.09 353.37 353.75 0.0K
17:30 353.81 353.81 353.79 353.79 0.0K
17:35 353.91 357.53 353.91 357.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available