ATX Top Dividend Distributing

ATDDSTB
🏛️ austria →
1,921.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,955.57 1,964.72 1,955.57 1,964.72 0.0K
09:05 1,964.06 1,965.74 1,962.69 1,965.17 0.0K
09:10 1,964.64 1,966.24 1,963.66 1,966.24 0.0K
09:15 1,966.08 1,967.99 1,965.64 1,967.99 0.0K
09:20 1,968.32 1,969.04 1,967.85 1,968.65 0.0K
09:25 1,968.78 1,969.80 1,967.86 1,969.42 0.0K
09:30 1,969.81 1,970.64 1,969.28 1,970.09 0.0K
09:35 1,969.83 1,971.07 1,969.83 1,969.86 0.0K
09:40 1,971.63 1,972.14 1,971.50 1,972.01 0.0K
09:45 1,972.26 1,973.87 1,972.26 1,973.56 0.0K
09:50 1,972.89 1,973.09 1,972.23 1,972.23 0.0K
09:55 1,972.85 1,972.87 1,971.78 1,971.78 0.0K
10:00 1,972.43 1,974.53 1,972.43 1,973.21 0.0K
10:05 1,973.13 1,973.91 1,973.13 1,973.31 0.0K
10:10 1,972.87 1,973.45 1,972.30 1,972.30 0.0K
10:15 1,972.94 1,974.25 1,972.94 1,973.75 0.0K
10:20 1,973.87 1,973.99 1,972.68 1,973.44 0.0K
10:25 1,973.64 1,974.62 1,973.55 1,974.62 0.0K
10:30 1,974.31 1,974.31 1,972.45 1,972.57 0.0K
10:35 1,972.24 1,972.63 1,971.61 1,971.61 0.0K
10:40 1,972.05 1,973.41 1,971.53 1,973.41 0.0K
10:45 1,973.16 1,973.67 1,972.80 1,973.19 0.0K
10:50 1,973.45 1,974.32 1,973.06 1,973.06 0.0K
10:55 1,972.85 1,974.22 1,972.85 1,974.09 0.0K
11:00 1,974.48 1,975.05 1,974.38 1,974.88 0.0K
11:05 1,974.63 1,975.71 1,974.63 1,975.18 0.0K
11:10 1,976.47 1,977.94 1,976.47 1,977.94 0.0K
11:15 1,978.07 1,978.62 1,977.19 1,978.49 0.0K
11:20 1,978.36 1,979.67 1,977.88 1,979.67 0.0K
11:25 1,979.41 1,980.31 1,979.41 1,979.93 0.0K
11:30 1,979.42 1,980.34 1,978.88 1,979.55 0.0K
11:35 1,979.79 1,980.53 1,979.79 1,980.53 0.0K
11:40 1,980.66 1,981.04 1,980.01 1,980.78 0.0K
11:45 1,980.53 1,981.50 1,980.10 1,980.49 0.0K
11:50 1,980.33 1,983.39 1,980.08 1,982.56 0.0K
11:55 1,983.11 1,984.26 1,982.19 1,983.69 0.0K
12:00 1,983.11 1,983.64 1,982.76 1,983.64 0.0K
12:05 1,982.88 1,982.88 1,980.06 1,980.90 0.0K
12:10 1,981.55 1,981.55 1,979.66 1,981.12 0.0K
12:15 1,981.25 1,981.81 1,979.84 1,981.56 0.0K
12:20 1,981.37 1,981.85 1,980.79 1,980.79 0.0K
12:25 1,980.28 1,980.55 1,979.04 1,980.55 0.0K
12:30 1,980.68 1,981.60 1,980.52 1,981.21 0.0K
12:35 1,981.15 1,981.70 1,980.86 1,980.86 0.0K
12:40 1,981.12 1,981.53 1,980.99 1,981.53 0.0K
12:45 1,981.79 1,981.79 1,980.75 1,980.78 0.0K
12:50 1,980.91 1,981.86 1,979.52 1,979.52 0.0K
12:55 1,980.08 1,980.08 1,978.28 1,979.29 0.0K
13:00 1,978.78 1,979.04 1,977.85 1,977.97 0.0K
13:05 1,977.72 1,978.47 1,976.72 1,976.72 0.0K
13:10 1,976.78 1,976.78 1,976.64 1,976.78 0.0K
13:15 1,976.64 1,976.98 1,976.22 1,976.22 0.0K
13:20 1,976.35 1,976.98 1,975.95 1,975.95 0.0K
13:25 1,975.85 1,976.17 1,975.69 1,976.07 0.0K
13:30 1,975.40 1,975.44 1,974.40 1,974.40 0.0K
13:35 1,974.65 1,976.04 1,974.65 1,975.97 0.0K
13:40 1,976.22 1,976.53 1,975.63 1,976.53 0.0K
13:45 1,976.65 1,976.98 1,976.52 1,976.98 0.0K
13:50 1,976.85 1,977.21 1,976.81 1,976.82 0.0K
13:55 1,976.35 1,977.89 1,975.35 1,977.54 0.0K
14:00 1,977.21 1,977.21 1,976.84 1,977.17 0.0K
14:05 1,977.04 1,977.17 1,975.92 1,975.92 0.0K
14:10 1,975.44 1,975.47 1,974.32 1,974.82 0.0K
14:15 1,974.48 1,974.83 1,973.46 1,974.19 0.0K
14:20 1,974.70 1,974.83 1,973.97 1,974.40 0.0K
14:25 1,974.27 1,975.53 1,974.27 1,975.53 0.0K
14:30 1,975.66 1,976.45 1,975.19 1,975.54 0.0K
14:35 1,975.42 1,976.16 1,974.63 1,976.10 0.0K
14:40 1,975.33 1,976.34 1,974.91 1,976.21 0.0K
14:45 1,976.08 1,977.08 1,975.68 1,977.08 0.0K
14:50 1,977.31 1,978.50 1,976.87 1,978.38 0.0K
14:55 1,978.51 1,979.77 1,977.62 1,979.77 0.0K
15:00 1,979.60 1,979.60 1,978.45 1,979.33 0.0K
15:05 1,979.58 1,979.58 1,978.88 1,979.01 0.0K
15:10 1,979.76 1,980.71 1,979.22 1,979.96 0.0K
15:15 1,979.80 1,980.97 1,979.80 1,980.71 0.0K
15:20 1,981.19 1,982.22 1,980.87 1,981.98 0.0K
15:25 1,981.98 1,981.98 1,981.11 1,981.36 0.0K
15:30 1,981.52 1,981.66 1,980.39 1,981.03 0.0K
15:35 1,981.29 1,981.42 1,980.66 1,981.04 0.0K
15:40 1,981.01 1,981.63 1,980.88 1,981.37 0.0K
15:45 1,981.12 1,981.15 1,979.74 1,979.74 0.0K
15:50 1,979.99 1,980.85 1,979.37 1,979.37 0.0K
15:55 1,979.21 1,979.69 1,978.76 1,979.41 0.0K
16:00 1,979.28 1,980.01 1,979.26 1,979.26 0.0K
16:05 1,979.13 1,979.94 1,977.83 1,978.98 0.0K
16:10 1,980.32 1,980.71 1,979.16 1,979.16 0.0K
16:15 1,978.83 1,979.05 1,978.20 1,979.05 0.0K
16:20 1,978.71 1,978.71 1,976.79 1,976.79 0.0K
16:25 1,976.01 1,976.01 1,975.23 1,975.23 0.0K
16:30 1,975.22 1,975.68 1,974.76 1,975.02 0.0K
16:35 1,974.76 1,977.30 1,974.49 1,976.33 0.0K
16:40 1,977.01 1,977.85 1,976.63 1,976.86 0.0K
16:45 1,976.99 1,979.48 1,976.99 1,978.98 0.0K
16:50 1,978.64 1,979.14 1,977.56 1,977.90 0.0K
16:55 1,977.24 1,978.37 1,976.68 1,978.37 0.0K
17:00 1,978.03 1,978.12 1,977.16 1,977.47 0.0K
17:05 1,977.73 1,978.48 1,977.60 1,978.10 0.0K
17:10 1,979.08 1,980.56 1,978.75 1,980.05 0.0K
17:15 1,980.38 1,981.69 1,979.63 1,981.69 0.0K
17:20 1,981.72 1,982.38 1,981.29 1,982.14 0.0K
17:25 1,982.23 1,982.40 1,981.31 1,981.31 0.0K
17:35 1,981.38 1,986.84 1,981.38 1,986.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available