ATX Top Dividend Distributing

ATDDSTB
🏛️ austria →
1,921.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,985.32 1,985.32 1,965.27 1,974.91 0.0K
09:05 1,974.75 1,981.92 1,974.59 1,976.99 0.0K
09:10 1,975.21 1,977.15 1,974.05 1,976.37 0.0K
09:15 1,976.03 1,978.87 1,974.51 1,975.89 0.0K
09:20 1,975.39 1,976.54 1,974.62 1,976.29 0.0K
09:25 1,976.76 1,976.76 1,973.22 1,973.87 0.0K
09:30 1,974.54 1,974.87 1,972.19 1,972.89 0.0K
09:35 1,972.57 1,973.93 1,972.26 1,973.48 0.0K
09:40 1,973.34 1,974.23 1,972.67 1,973.85 0.0K
09:45 1,973.97 1,974.15 1,970.79 1,970.79 0.0K
09:50 1,971.29 1,973.18 1,971.29 1,972.34 0.0K
09:55 1,973.36 1,973.36 1,970.17 1,970.30 0.0K
10:00 1,970.14 1,971.28 1,970.14 1,970.77 0.0K
10:05 1,970.27 1,970.56 1,969.87 1,970.14 0.0K
10:10 1,969.42 1,969.88 1,967.94 1,969.88 0.0K
10:15 1,969.55 1,971.09 1,968.21 1,968.47 0.0K
10:20 1,968.63 1,969.08 1,966.61 1,966.73 0.0K
10:25 1,967.37 1,967.60 1,965.50 1,965.50 0.0K
10:30 1,965.76 1,966.32 1,965.25 1,966.32 0.0K
10:35 1,966.58 1,966.58 1,965.30 1,965.78 0.0K
10:40 1,965.91 1,966.10 1,964.92 1,964.92 0.0K
10:45 1,964.99 1,967.93 1,964.99 1,967.72 0.0K
10:50 1,967.25 1,967.25 1,964.82 1,964.88 0.0K
10:55 1,965.48 1,965.48 1,962.54 1,963.16 0.0K
11:00 1,962.93 1,963.34 1,962.56 1,963.34 0.0K
11:05 1,963.18 1,965.21 1,962.82 1,965.05 0.0K
11:10 1,964.77 1,965.63 1,963.63 1,964.13 0.0K
11:15 1,963.38 1,964.74 1,963.24 1,964.74 0.0K
11:20 1,964.99 1,966.08 1,964.96 1,965.50 0.0K
11:25 1,965.57 1,965.91 1,965.31 1,965.66 0.0K
11:30 1,965.79 1,966.26 1,964.54 1,964.54 0.0K
11:35 1,964.20 1,964.47 1,963.42 1,963.42 0.0K
11:40 1,963.29 1,963.38 1,962.55 1,963.32 0.0K
11:45 1,963.44 1,963.69 1,961.58 1,963.01 0.0K
11:50 1,962.51 1,963.41 1,962.27 1,962.55 0.0K
11:55 1,964.01 1,964.57 1,962.33 1,962.59 0.0K
12:00 1,962.22 1,962.22 1,958.71 1,960.09 0.0K
12:05 1,960.44 1,962.10 1,960.40 1,961.42 0.0K
12:10 1,960.76 1,961.67 1,960.76 1,961.42 0.0K
12:15 1,961.16 1,961.23 1,959.98 1,961.23 0.0K
12:20 1,961.00 1,961.26 1,960.84 1,961.00 0.0K
12:25 1,960.94 1,961.69 1,960.94 1,961.08 0.0K
12:30 1,961.27 1,961.73 1,961.23 1,961.61 0.0K
12:35 1,961.35 1,962.26 1,960.69 1,961.27 0.0K
12:40 1,961.10 1,961.24 1,960.73 1,961.07 0.0K
12:45 1,960.59 1,960.59 1,960.46 1,960.46 0.0K
12:50 1,960.59 1,961.19 1,960.30 1,961.19 0.0K
12:55 1,961.60 1,961.73 1,960.76 1,961.63 0.0K
13:00 1,961.96 1,962.83 1,961.96 1,962.83 0.0K
13:05 1,962.66 1,962.92 1,962.38 1,962.64 0.0K
13:10 1,962.81 1,963.52 1,962.65 1,963.40 0.0K
13:15 1,963.14 1,963.27 1,962.50 1,962.88 0.0K
13:20 1,962.72 1,962.72 1,962.19 1,962.43 0.0K
13:25 1,962.86 1,962.95 1,960.15 1,960.15 0.0K
13:30 1,960.49 1,962.33 1,960.49 1,962.33 0.0K
13:35 1,962.46 1,962.62 1,961.76 1,961.76 0.0K
13:40 1,961.66 1,961.92 1,961.66 1,961.71 0.0K
13:45 1,961.84 1,962.16 1,960.81 1,961.15 0.0K
13:50 1,961.07 1,961.07 1,960.57 1,960.57 0.0K
13:55 1,960.72 1,962.20 1,960.72 1,961.86 0.0K
14:00 1,961.60 1,961.92 1,961.30 1,961.30 0.0K
14:05 1,960.98 1,961.33 1,960.81 1,961.33 0.0K
14:10 1,962.01 1,962.14 1,961.75 1,962.14 0.0K
14:15 1,961.90 1,961.90 1,959.12 1,959.12 0.0K
14:20 1,959.45 1,960.73 1,959.45 1,960.34 0.0K
14:25 1,960.31 1,961.32 1,960.18 1,961.32 0.0K
14:30 1,961.18 1,962.22 1,960.35 1,962.22 0.0K
14:35 1,962.30 1,962.30 1,961.75 1,961.75 0.0K
14:40 1,962.45 1,962.45 1,961.27 1,961.39 0.0K
14:45 1,961.06 1,961.45 1,960.83 1,960.83 0.0K
14:50 1,960.70 1,961.42 1,959.59 1,959.59 0.0K
14:55 1,959.55 1,959.80 1,959.16 1,959.16 0.0K
15:00 1,959.00 1,959.58 1,958.77 1,959.06 0.0K
15:05 1,959.23 1,960.46 1,959.23 1,959.95 0.0K
15:10 1,960.61 1,960.61 1,960.26 1,960.39 0.0K
15:15 1,960.29 1,961.09 1,960.29 1,961.09 0.0K
15:20 1,960.76 1,961.08 1,960.15 1,960.47 0.0K
15:25 1,960.25 1,960.44 1,960.25 1,960.41 0.0K
15:30 1,960.37 1,960.41 1,957.97 1,957.97 0.0K
15:35 1,957.81 1,959.33 1,957.49 1,959.33 0.0K
15:40 1,959.98 1,960.23 1,959.68 1,959.89 0.0K
15:45 1,960.20 1,961.10 1,960.20 1,960.51 0.0K
15:50 1,960.64 1,960.67 1,959.65 1,959.78 0.0K
15:55 1,959.04 1,959.04 1,957.48 1,957.48 0.0K
16:00 1,957.60 1,958.01 1,957.07 1,958.01 0.0K
16:05 1,957.85 1,958.61 1,957.21 1,958.61 0.0K
16:10 1,958.07 1,958.46 1,958.04 1,958.46 0.0K
16:15 1,958.54 1,958.88 1,958.34 1,958.68 0.0K
16:20 1,958.84 1,958.84 1,958.00 1,958.66 0.0K
16:25 1,958.70 1,958.77 1,957.42 1,957.42 0.0K
16:30 1,957.75 1,958.74 1,957.75 1,958.10 0.0K
16:35 1,957.76 1,957.76 1,956.88 1,957.00 0.0K
16:40 1,957.01 1,958.35 1,957.01 1,958.35 0.0K
16:45 1,958.09 1,958.09 1,955.86 1,956.02 0.0K
16:50 1,955.97 1,956.84 1,955.80 1,956.70 0.0K
16:55 1,957.38 1,957.70 1,956.79 1,957.00 0.0K
17:00 1,957.10 1,957.13 1,955.09 1,955.96 0.0K
17:05 1,955.29 1,955.46 1,954.63 1,954.78 0.0K
17:10 1,954.71 1,955.07 1,953.57 1,954.13 0.0K
17:15 1,954.37 1,955.91 1,954.37 1,955.91 0.0K
17:20 1,955.57 1,956.36 1,955.22 1,955.66 0.0K
17:25 1,955.78 1,956.17 1,955.53 1,955.98 0.0K
17:35 1,955.31 1,957.00 1,954.81 1,957.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available