ATX Top Dividend NTR

ADNR
🏛️ austria →
3,212.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,709.28 2,726.75 2,709.09 2,721.66 0.0K
09:05 2,721.97 2,725.21 2,721.09 2,723.95 0.0K
09:10 2,721.04 2,721.04 2,718.86 2,718.86 0.0K
09:15 2,721.14 2,722.48 2,720.03 2,720.03 0.0K
09:20 2,720.29 2,721.65 2,719.56 2,721.65 0.0K
09:25 2,723.04 2,723.76 2,722.41 2,723.76 0.0K
09:30 2,724.78 2,725.19 2,722.15 2,722.31 0.0K
09:35 2,722.12 2,724.45 2,721.79 2,724.25 0.0K
09:40 2,724.34 2,728.50 2,724.34 2,727.83 0.0K
09:45 2,727.67 2,730.10 2,727.67 2,728.50 0.0K
09:50 2,729.02 2,730.81 2,728.55 2,730.81 0.0K
09:55 2,730.89 2,731.88 2,730.89 2,731.88 0.0K
10:00 2,731.63 2,733.27 2,730.86 2,733.05 0.0K
10:05 2,732.41 2,734.52 2,732.41 2,732.94 0.0K
10:10 2,732.13 2,732.65 2,730.78 2,732.44 0.0K
10:15 2,732.60 2,733.81 2,732.59 2,733.51 0.0K
10:20 2,733.01 2,734.42 2,731.78 2,732.68 0.0K
10:25 2,733.84 2,734.15 2,732.85 2,733.99 0.0K
10:30 2,734.14 2,734.14 2,731.09 2,731.81 0.0K
10:35 2,732.10 2,732.83 2,729.69 2,730.35 0.0K
10:40 2,730.98 2,731.72 2,729.87 2,731.06 0.0K
10:45 2,731.38 2,733.13 2,731.34 2,731.67 0.0K
10:50 2,731.08 2,732.65 2,730.83 2,731.85 0.0K
10:55 2,731.75 2,732.86 2,729.44 2,732.86 0.0K
11:00 2,732.45 2,732.57 2,730.13 2,730.81 0.0K
11:05 2,730.91 2,731.94 2,727.85 2,727.85 0.0K
11:10 2,727.85 2,729.56 2,727.80 2,729.56 0.0K
11:15 2,729.36 2,731.48 2,729.18 2,730.98 0.0K
11:20 2,730.57 2,730.57 2,726.43 2,726.43 0.0K
11:25 2,727.18 2,727.45 2,727.04 2,727.21 0.0K
11:30 2,727.35 2,729.29 2,727.35 2,729.29 0.0K
11:35 2,729.88 2,730.53 2,729.53 2,729.75 0.0K
11:40 2,728.45 2,729.52 2,727.20 2,728.44 0.0K
11:45 2,728.94 2,729.86 2,728.79 2,729.31 0.0K
11:50 2,729.23 2,730.85 2,729.23 2,730.85 0.0K
11:55 2,730.28 2,731.39 2,730.28 2,731.31 0.0K
12:00 2,732.78 2,733.19 2,731.14 2,732.87 0.0K
12:05 2,732.74 2,733.59 2,731.86 2,733.59 0.0K
12:10 2,733.09 2,733.09 2,731.12 2,732.79 0.0K
12:15 2,732.95 2,732.95 2,731.42 2,732.44 0.0K
12:20 2,732.28 2,733.58 2,731.48 2,733.00 0.0K
12:25 2,732.64 2,733.27 2,732.33 2,732.79 0.0K
12:30 2,733.05 2,734.08 2,732.60 2,733.88 0.0K
12:35 2,733.40 2,736.02 2,733.40 2,735.65 0.0K
12:40 2,735.54 2,736.11 2,735.54 2,736.11 0.0K
12:45 2,735.90 2,736.56 2,735.90 2,736.05 0.0K
12:50 2,736.31 2,738.08 2,736.31 2,736.83 0.0K
12:55 2,737.15 2,737.48 2,736.75 2,737.48 0.0K
13:00 2,737.68 2,738.26 2,737.68 2,738.26 0.0K
13:05 2,738.10 2,740.17 2,738.10 2,739.67 0.0K
13:10 2,739.83 2,740.69 2,739.08 2,740.69 0.0K
13:15 2,740.99 2,741.32 2,740.99 2,741.12 0.0K
13:20 2,741.27 2,742.40 2,740.91 2,742.40 0.0K
13:25 2,741.85 2,741.85 2,741.56 2,741.56 0.0K
13:30 2,741.85 2,742.15 2,741.53 2,742.15 0.0K
13:35 2,741.95 2,742.61 2,740.86 2,741.70 0.0K
13:40 2,742.33 2,742.33 2,741.66 2,742.13 0.0K
13:45 2,741.95 2,742.62 2,740.33 2,740.33 0.0K
13:50 2,740.65 2,741.75 2,740.36 2,741.46 0.0K
13:55 2,742.92 2,742.94 2,742.76 2,742.94 0.0K
14:00 2,744.11 2,744.36 2,743.17 2,743.51 0.0K
14:05 2,743.71 2,744.32 2,743.07 2,744.26 0.0K
14:10 2,743.09 2,743.44 2,742.81 2,743.44 0.0K
14:15 2,742.90 2,744.53 2,742.90 2,744.53 0.0K
14:20 2,744.84 2,744.84 2,741.82 2,742.24 0.0K
14:25 2,744.26 2,744.85 2,743.87 2,744.82 0.0K
14:30 2,745.35 2,746.62 2,745.35 2,745.90 0.0K
14:35 2,746.16 2,746.49 2,745.79 2,746.23 0.0K
14:40 2,746.57 2,746.57 2,744.19 2,744.39 0.0K
14:45 2,744.49 2,744.74 2,743.61 2,744.36 0.0K
14:50 2,744.11 2,744.54 2,742.71 2,743.03 0.0K
14:55 2,741.80 2,742.43 2,741.54 2,741.54 0.0K
15:00 2,741.80 2,743.33 2,741.61 2,742.16 0.0K
15:05 2,742.57 2,743.08 2,741.77 2,742.19 0.0K
15:10 2,741.86 2,743.06 2,741.86 2,743.06 0.0K
15:15 2,742.98 2,743.49 2,742.43 2,742.93 0.0K
15:20 2,743.18 2,744.26 2,742.79 2,744.09 0.0K
15:25 2,744.30 2,744.88 2,743.98 2,744.71 0.0K
15:30 2,744.96 2,744.96 2,742.40 2,743.14 0.0K
15:35 2,742.38 2,744.36 2,742.00 2,743.84 0.0K
15:40 2,742.81 2,743.77 2,742.81 2,743.77 0.0K
15:45 2,743.48 2,745.89 2,743.48 2,745.89 0.0K
15:50 2,745.96 2,750.50 2,745.96 2,750.50 0.0K
15:55 2,750.14 2,750.14 2,748.40 2,749.26 0.0K
16:00 2,749.46 2,750.35 2,748.35 2,748.35 0.0K
16:05 2,748.51 2,749.78 2,748.13 2,748.47 0.0K
16:10 2,750.50 2,751.99 2,750.05 2,751.99 0.0K
16:15 2,751.83 2,755.74 2,751.52 2,755.74 0.0K
16:20 2,756.04 2,756.04 2,752.92 2,754.21 0.0K
16:25 2,753.95 2,754.24 2,752.93 2,753.39 0.0K
16:30 2,752.65 2,757.36 2,752.39 2,753.36 0.0K
16:35 2,753.52 2,753.76 2,752.57 2,753.47 0.0K
16:40 2,755.01 2,756.81 2,753.90 2,756.74 0.0K
16:45 2,756.27 2,758.22 2,756.27 2,756.54 0.0K
16:50 2,757.07 2,762.04 2,757.07 2,760.82 0.0K
16:55 2,763.76 2,764.21 2,762.61 2,763.55 0.0K
17:00 2,763.71 2,767.78 2,763.71 2,766.84 0.0K
17:05 2,767.09 2,768.10 2,766.36 2,768.10 0.0K
17:10 2,766.78 2,768.60 2,766.23 2,768.02 0.0K
17:15 2,767.77 2,768.66 2,765.39 2,766.90 0.0K
17:20 2,766.75 2,767.88 2,765.76 2,766.37 0.0K
17:25 2,765.92 2,766.19 2,762.86 2,762.86 0.0K
17:35 2,763.05 2,766.68 2,761.99 2,766.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available