ATX Top Dividend NTR

ADNR
🏛️ austria →
3,212.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,728.04 2,728.21 2,711.65 2,713.54 0.0K
09:05 2,713.70 2,732.18 2,696.45 2,697.95 0.0K
09:10 2,697.23 2,702.56 2,687.54 2,690.57 0.0K
09:15 2,690.86 2,695.23 2,689.11 2,694.33 0.0K
09:20 2,694.59 2,702.85 2,694.59 2,701.61 0.0K
09:25 2,700.50 2,703.93 2,699.12 2,701.34 0.0K
09:30 2,701.75 2,705.02 2,699.92 2,703.15 0.0K
09:35 2,702.99 2,705.45 2,701.49 2,704.42 0.0K
09:40 2,702.96 2,702.96 2,700.94 2,701.99 0.0K
09:45 2,702.63 2,702.63 2,698.58 2,698.58 0.0K
09:50 2,699.16 2,702.17 2,692.60 2,693.13 0.0K
09:55 2,694.85 2,696.32 2,693.33 2,694.83 0.0K
10:00 2,693.37 2,693.66 2,690.24 2,691.29 0.0K
10:05 2,691.54 2,694.11 2,691.14 2,692.20 0.0K
10:10 2,691.73 2,693.58 2,686.89 2,687.56 0.0K
10:15 2,687.27 2,688.09 2,685.33 2,688.09 0.0K
10:20 2,688.29 2,690.20 2,687.21 2,689.79 0.0K
10:25 2,690.50 2,693.43 2,689.46 2,691.86 0.0K
10:30 2,692.96 2,694.70 2,691.17 2,693.91 0.0K
10:35 2,694.20 2,695.48 2,690.29 2,691.26 0.0K
10:40 2,689.84 2,690.41 2,689.43 2,689.62 0.0K
10:45 2,689.37 2,690.76 2,686.67 2,687.21 0.0K
10:50 2,687.08 2,687.08 2,680.11 2,681.33 0.0K
10:55 2,682.39 2,682.39 2,676.97 2,678.11 0.0K
11:00 2,678.34 2,679.38 2,676.28 2,678.16 0.0K
11:05 2,678.01 2,680.03 2,675.48 2,675.48 0.0K
11:10 2,674.93 2,675.14 2,669.75 2,669.75 0.0K
11:15 2,670.05 2,672.50 2,670.05 2,670.79 0.0K
11:20 2,670.61 2,671.27 2,665.53 2,665.94 0.0K
11:25 2,667.09 2,667.09 2,663.63 2,664.27 0.0K
11:30 2,663.98 2,669.53 2,660.83 2,668.58 0.0K
11:35 2,668.89 2,673.41 2,667.35 2,672.94 0.0K
11:40 2,673.52 2,679.16 2,673.52 2,676.65 0.0K
11:45 2,676.85 2,682.67 2,676.45 2,682.51 0.0K
11:50 2,682.36 2,688.94 2,682.36 2,687.42 0.0K
11:55 2,686.07 2,688.37 2,685.31 2,687.16 0.0K
12:00 2,687.75 2,687.75 2,680.81 2,682.87 0.0K
12:05 2,682.29 2,683.75 2,680.91 2,681.40 0.0K
12:10 2,682.87 2,686.01 2,682.09 2,684.83 0.0K
12:15 2,684.36 2,684.77 2,680.43 2,680.60 0.0K
12:20 2,680.35 2,680.96 2,676.60 2,676.73 0.0K
12:25 2,675.67 2,676.96 2,674.30 2,676.21 0.0K
12:30 2,676.80 2,678.70 2,676.80 2,677.60 0.0K
12:35 2,677.42 2,679.18 2,677.06 2,678.87 0.0K
12:40 2,680.03 2,682.00 2,679.36 2,680.71 0.0K
12:45 2,681.22 2,684.00 2,680.71 2,682.80 0.0K
12:50 2,683.01 2,685.09 2,682.98 2,685.09 0.0K
12:55 2,682.09 2,685.26 2,681.89 2,684.89 0.0K
13:00 2,685.40 2,685.65 2,681.63 2,681.79 0.0K
13:05 2,681.54 2,684.55 2,681.28 2,682.80 0.0K
13:10 2,682.56 2,687.73 2,682.56 2,687.73 0.0K
13:15 2,687.89 2,692.88 2,687.89 2,692.37 0.0K
13:20 2,692.08 2,694.12 2,691.02 2,691.46 0.0K
13:25 2,691.71 2,693.02 2,691.71 2,692.31 0.0K
13:30 2,691.83 2,693.05 2,691.54 2,692.55 0.0K
13:35 2,692.02 2,694.03 2,691.86 2,692.95 0.0K
13:40 2,693.75 2,693.75 2,691.99 2,692.15 0.0K
13:45 2,692.40 2,694.39 2,691.85 2,693.78 0.0K
13:50 2,694.10 2,695.43 2,693.97 2,694.51 0.0K
13:55 2,692.91 2,694.37 2,692.88 2,693.75 0.0K
14:00 2,694.52 2,694.77 2,691.72 2,691.93 0.0K
14:05 2,691.42 2,691.42 2,689.64 2,689.64 0.0K
14:10 2,688.80 2,689.27 2,687.36 2,687.36 0.0K
14:15 2,687.52 2,688.91 2,686.66 2,686.86 0.0K
14:20 2,687.45 2,688.08 2,684.29 2,685.29 0.0K
14:25 2,684.90 2,686.28 2,684.90 2,686.17 0.0K
14:30 2,685.97 2,687.49 2,684.05 2,685.12 0.0K
14:35 2,684.10 2,684.94 2,683.43 2,684.48 0.0K
14:40 2,686.28 2,687.69 2,684.47 2,684.89 0.0K
14:45 2,684.39 2,685.53 2,684.15 2,684.18 0.0K
14:50 2,684.37 2,684.37 2,681.20 2,683.02 0.0K
14:55 2,681.37 2,683.17 2,680.06 2,682.33 0.0K
15:00 2,682.04 2,684.10 2,681.08 2,683.33 0.0K
15:05 2,683.04 2,686.17 2,683.04 2,686.17 0.0K
15:10 2,687.59 2,690.18 2,686.16 2,690.18 0.0K
15:15 2,690.05 2,690.05 2,687.72 2,688.09 0.0K
15:20 2,687.62 2,687.62 2,682.80 2,685.01 0.0K
15:25 2,683.47 2,686.61 2,683.47 2,683.77 0.0K
15:30 2,683.52 2,684.44 2,678.25 2,678.51 0.0K
15:35 2,678.76 2,683.64 2,678.00 2,682.23 0.0K
15:40 2,681.08 2,681.08 2,679.24 2,679.30 0.0K
15:45 2,679.05 2,681.89 2,678.19 2,679.22 0.0K
15:50 2,678.75 2,680.48 2,676.06 2,680.48 0.0K
15:55 2,678.61 2,678.92 2,677.77 2,678.58 0.0K
16:00 2,678.51 2,679.34 2,671.41 2,672.20 0.0K
16:05 2,672.05 2,672.52 2,669.52 2,669.91 0.0K
16:10 2,666.47 2,669.81 2,665.42 2,669.81 0.0K
16:15 2,669.56 2,669.56 2,661.68 2,661.68 0.0K
16:20 2,661.83 2,664.60 2,661.83 2,663.15 0.0K
16:25 2,662.76 2,663.70 2,661.74 2,663.54 0.0K
16:30 2,663.72 2,667.63 2,663.54 2,664.64 0.0K
16:35 2,664.84 2,667.19 2,664.84 2,666.74 0.0K
16:40 2,666.58 2,671.97 2,666.58 2,671.49 0.0K
16:45 2,671.70 2,677.53 2,671.29 2,677.53 0.0K
16:50 2,677.37 2,677.52 2,675.64 2,676.84 0.0K
16:55 2,678.30 2,679.17 2,674.30 2,675.65 0.0K
17:00 2,676.24 2,679.37 2,676.24 2,677.16 0.0K
17:05 2,677.77 2,678.49 2,676.43 2,677.00 0.0K
17:10 2,677.47 2,682.44 2,677.47 2,682.36 0.0K
17:15 2,682.51 2,687.35 2,682.36 2,683.71 0.0K
17:20 2,683.51 2,683.51 2,680.80 2,681.07 0.0K
17:25 2,679.33 2,683.81 2,679.33 2,682.55 0.0K
17:30 2,682.73 2,682.73 2,682.73 2,682.73 0.0K
17:35 2,684.48 2,686.00 2,683.45 2,683.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available