ATX Top Dividend NTR

ADNR
🏛️ austria →
3,212.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,689.89 2,743.77 2,687.04 2,741.06 0.0K
09:05 2,741.69 2,764.98 2,740.77 2,763.60 0.0K
09:10 2,763.63 2,773.11 2,763.01 2,772.57 0.0K
09:15 2,773.33 2,777.32 2,772.82 2,775.56 0.0K
09:20 2,775.71 2,778.70 2,773.32 2,775.96 0.0K
09:25 2,773.99 2,775.26 2,771.99 2,772.93 0.0K
09:30 2,773.34 2,786.10 2,773.34 2,785.41 0.0K
09:35 2,785.57 2,787.11 2,783.08 2,785.63 0.0K
09:40 2,787.63 2,789.19 2,786.78 2,788.73 0.0K
09:45 2,788.47 2,789.93 2,782.57 2,786.04 0.0K
09:50 2,785.89 2,785.97 2,781.75 2,785.34 0.0K
09:55 2,783.71 2,783.71 2,781.50 2,783.16 0.0K
10:00 2,782.90 2,784.83 2,782.81 2,784.27 0.0K
10:05 2,784.53 2,786.23 2,782.47 2,783.46 0.0K
10:10 2,785.13 2,785.13 2,777.26 2,777.44 0.0K
10:15 2,775.98 2,778.44 2,772.71 2,777.72 0.0K
10:20 2,777.52 2,778.20 2,770.86 2,777.94 0.0K
10:25 2,779.19 2,781.66 2,778.24 2,779.91 0.0K
10:30 2,779.11 2,781.29 2,777.62 2,780.70 0.0K
10:35 2,781.02 2,789.37 2,779.97 2,788.14 0.0K
10:40 2,788.94 2,790.59 2,788.21 2,790.36 0.0K
10:45 2,790.73 2,795.10 2,790.73 2,794.85 0.0K
10:50 2,794.34 2,797.09 2,792.95 2,793.86 0.0K
10:55 2,793.90 2,796.81 2,793.07 2,796.65 0.0K
11:00 2,796.10 2,797.17 2,794.56 2,797.08 0.0K
11:05 2,797.38 2,798.26 2,794.85 2,796.04 0.0K
11:10 2,795.99 2,798.80 2,794.45 2,795.76 0.0K
11:15 2,796.08 2,797.48 2,792.36 2,797.23 0.0K
11:20 2,796.68 2,796.76 2,794.22 2,795.36 0.0K
11:25 2,795.08 2,795.08 2,792.01 2,793.35 0.0K
11:30 2,793.71 2,794.49 2,791.89 2,791.89 0.0K
11:35 2,792.19 2,793.38 2,790.60 2,793.38 0.0K
11:40 2,793.91 2,794.56 2,791.63 2,791.63 0.0K
11:45 2,792.22 2,796.88 2,791.36 2,793.06 0.0K
11:50 2,792.58 2,793.87 2,788.23 2,790.25 0.0K
11:55 2,789.16 2,790.08 2,786.81 2,788.75 0.0K
12:00 2,789.54 2,789.54 2,784.77 2,788.07 0.0K
12:05 2,787.49 2,790.97 2,787.49 2,789.95 0.0K
12:10 2,790.64 2,791.79 2,789.98 2,791.39 0.0K
12:15 2,791.26 2,792.51 2,791.01 2,791.54 0.0K
12:20 2,791.70 2,792.42 2,789.71 2,789.89 0.0K
12:25 2,788.94 2,791.98 2,788.94 2,791.98 0.0K
12:30 2,791.57 2,791.57 2,787.34 2,787.34 0.0K
12:35 2,787.18 2,787.58 2,784.64 2,787.50 0.0K
12:40 2,787.34 2,790.41 2,786.91 2,790.41 0.0K
12:45 2,790.91 2,792.97 2,790.71 2,791.55 0.0K
12:50 2,791.18 2,791.65 2,787.03 2,787.03 0.0K
12:55 2,785.51 2,787.66 2,785.26 2,786.67 0.0K
13:00 2,786.82 2,787.21 2,784.80 2,786.47 0.0K
13:05 2,786.00 2,788.87 2,786.00 2,788.87 0.0K
13:10 2,788.08 2,788.64 2,786.86 2,787.02 0.0K
13:15 2,786.77 2,787.70 2,785.97 2,787.56 0.0K
13:20 2,787.87 2,791.59 2,787.66 2,791.59 0.0K
13:25 2,790.53 2,790.97 2,789.17 2,789.62 0.0K
13:30 2,789.88 2,795.14 2,789.09 2,794.57 0.0K
13:35 2,794.39 2,797.22 2,793.91 2,794.90 0.0K
13:40 2,795.75 2,797.87 2,794.41 2,797.05 0.0K
13:45 2,797.14 2,799.07 2,797.14 2,798.26 0.0K
13:50 2,798.66 2,802.76 2,798.66 2,801.43 0.0K
13:55 2,800.43 2,800.69 2,799.14 2,799.54 0.0K
14:00 2,799.38 2,799.69 2,796.46 2,796.89 0.0K
14:05 2,796.73 2,804.00 2,796.48 2,803.80 0.0K
14:10 2,803.70 2,804.64 2,798.46 2,798.46 0.0K
14:15 2,797.67 2,798.71 2,792.81 2,792.81 0.0K
14:20 2,792.30 2,793.03 2,789.73 2,789.73 0.0K
14:25 2,788.84 2,789.05 2,786.58 2,787.32 0.0K
14:30 2,788.34 2,789.93 2,786.66 2,788.13 0.0K
14:35 2,787.98 2,790.75 2,787.70 2,788.71 0.0K
14:40 2,789.11 2,791.32 2,788.05 2,789.10 0.0K
14:45 2,789.26 2,794.40 2,789.26 2,792.14 0.0K
14:50 2,792.72 2,794.11 2,792.72 2,793.31 0.0K
14:55 2,792.76 2,796.91 2,792.76 2,794.08 0.0K
15:00 2,794.27 2,794.27 2,791.22 2,791.67 0.0K
15:05 2,790.50 2,791.93 2,789.90 2,790.07 0.0K
15:10 2,790.32 2,794.24 2,790.12 2,794.24 0.0K
15:15 2,794.49 2,798.85 2,794.49 2,796.90 0.0K
15:20 2,795.89 2,797.24 2,795.57 2,796.26 0.0K
15:25 2,795.59 2,795.96 2,793.76 2,794.34 0.0K
15:30 2,793.94 2,795.81 2,792.49 2,792.49 0.0K
15:35 2,791.90 2,791.90 2,788.04 2,790.30 0.0K
15:40 2,792.05 2,795.01 2,792.05 2,794.37 0.0K
15:45 2,794.92 2,795.28 2,787.50 2,789.07 0.0K
15:50 2,788.84 2,790.56 2,788.38 2,790.25 0.0K
15:55 2,789.25 2,790.27 2,786.95 2,789.57 0.0K
16:00 2,789.06 2,797.92 2,789.06 2,797.92 0.0K
16:05 2,798.17 2,801.61 2,798.17 2,800.53 0.0K
16:10 2,798.34 2,799.09 2,796.40 2,798.12 0.0K
16:15 2,798.30 2,799.14 2,794.71 2,797.33 0.0K
16:20 2,797.46 2,797.46 2,794.57 2,796.42 0.0K
16:25 2,795.35 2,797.82 2,794.44 2,796.64 0.0K
16:30 2,796.80 2,798.72 2,796.23 2,796.66 0.0K
16:35 2,796.86 2,800.00 2,796.86 2,799.42 0.0K
16:40 2,797.66 2,799.71 2,796.64 2,796.64 0.0K
16:45 2,796.80 2,797.38 2,795.77 2,795.77 0.0K
16:50 2,795.40 2,796.33 2,794.85 2,796.14 0.0K
16:55 2,797.61 2,797.79 2,794.16 2,794.16 0.0K
17:00 2,793.96 2,795.63 2,793.25 2,795.63 0.0K
17:05 2,795.79 2,803.37 2,795.79 2,801.67 0.0K
17:10 2,799.71 2,802.41 2,798.85 2,801.86 0.0K
17:15 2,802.01 2,803.13 2,801.63 2,801.76 0.0K
17:20 2,801.92 2,802.51 2,798.48 2,799.64 0.0K
17:25 2,799.56 2,801.32 2,799.51 2,799.59 0.0K
17:35 2,799.53 2,802.96 2,797.82 2,798.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available