ATX Top Dividend NTR

ADNR
🏛️ austria →
3,212.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,806.25 2,823.19 2,801.25 2,810.08 0.0K
09:05 2,809.53 2,809.53 2,803.61 2,803.61 0.0K
09:10 2,808.90 2,814.27 2,807.17 2,812.70 0.0K
09:15 2,813.72 2,824.68 2,813.24 2,824.58 0.0K
09:20 2,825.16 2,825.64 2,821.61 2,824.43 0.0K
09:25 2,823.56 2,826.61 2,819.64 2,820.88 0.0K
09:30 2,821.27 2,825.68 2,821.27 2,824.80 0.0K
09:35 2,824.30 2,830.55 2,822.07 2,830.10 0.0K
09:40 2,830.68 2,832.88 2,828.71 2,829.44 0.0K
09:45 2,829.13 2,836.76 2,826.37 2,835.64 0.0K
09:50 2,833.92 2,833.92 2,826.24 2,827.07 0.0K
09:55 2,828.30 2,829.03 2,821.52 2,822.14 0.0K
10:00 2,822.39 2,823.58 2,817.16 2,822.37 0.0K
10:05 2,822.16 2,826.29 2,820.78 2,826.08 0.0K
10:10 2,824.87 2,825.22 2,821.36 2,821.52 0.0K
10:15 2,821.36 2,822.65 2,817.57 2,820.56 0.0K
10:20 2,820.40 2,821.13 2,816.61 2,817.64 0.0K
10:25 2,817.52 2,819.51 2,815.97 2,817.07 0.0K
10:30 2,816.70 2,817.02 2,812.28 2,816.90 0.0K
10:35 2,816.64 2,819.47 2,814.73 2,816.66 0.0K
10:40 2,815.04 2,815.12 2,813.24 2,813.32 0.0K
10:45 2,814.26 2,820.57 2,814.26 2,818.37 0.0K
10:50 2,819.54 2,819.66 2,813.06 2,815.72 0.0K
10:55 2,815.55 2,816.21 2,811.56 2,811.56 0.0K
11:00 2,810.98 2,810.98 2,804.24 2,809.62 0.0K
11:05 2,810.01 2,812.38 2,809.46 2,812.38 0.0K
11:10 2,810.93 2,813.10 2,810.61 2,811.70 0.0K
11:15 2,811.87 2,821.39 2,811.87 2,818.79 0.0K
11:20 2,818.87 2,819.39 2,816.92 2,817.87 0.0K
11:25 2,820.85 2,821.68 2,820.61 2,820.70 0.0K
11:30 2,820.38 2,821.66 2,817.41 2,817.41 0.0K
11:35 2,817.67 2,823.95 2,817.44 2,819.87 0.0K
11:40 2,820.91 2,821.89 2,819.46 2,819.96 0.0K
11:45 2,820.22 2,821.36 2,817.47 2,818.63 0.0K
11:50 2,819.11 2,820.09 2,817.28 2,818.65 0.0K
11:55 2,817.45 2,818.15 2,814.99 2,815.46 0.0K
12:00 2,813.88 2,821.89 2,811.95 2,818.02 0.0K
12:05 2,817.95 2,820.97 2,817.95 2,818.27 0.0K
12:10 2,818.64 2,819.38 2,817.71 2,817.98 0.0K
12:15 2,818.56 2,822.37 2,817.83 2,822.37 0.0K
12:20 2,822.63 2,825.23 2,822.26 2,824.71 0.0K
12:25 2,823.44 2,824.20 2,820.34 2,820.70 0.0K
12:30 2,820.11 2,825.16 2,819.04 2,825.16 0.0K
12:35 2,825.29 2,827.28 2,825.29 2,825.60 0.0K
12:40 2,825.85 2,830.18 2,825.85 2,830.18 0.0K
12:45 2,830.49 2,830.82 2,829.07 2,830.82 0.0K
12:50 2,831.08 2,832.53 2,830.15 2,831.43 0.0K
12:55 2,831.79 2,832.44 2,830.69 2,832.12 0.0K
13:00 2,832.30 2,837.44 2,832.30 2,836.27 0.0K
13:05 2,835.91 2,836.05 2,833.97 2,833.97 0.0K
13:10 2,831.46 2,832.22 2,830.50 2,832.22 0.0K
13:15 2,832.38 2,832.38 2,820.20 2,827.73 0.0K
13:20 2,827.91 2,827.93 2,826.80 2,827.86 0.0K
13:25 2,829.72 2,830.10 2,827.69 2,829.61 0.0K
13:30 2,830.19 2,831.24 2,829.24 2,829.32 0.0K
13:35 2,829.00 2,829.20 2,826.98 2,826.98 0.0K
13:40 2,827.61 2,828.64 2,827.14 2,827.14 0.0K
13:45 2,827.33 2,829.13 2,825.40 2,829.13 0.0K
13:50 2,829.29 2,829.87 2,827.85 2,828.36 0.0K
13:55 2,827.19 2,827.19 2,826.02 2,826.11 0.0K
14:00 2,826.66 2,830.71 2,826.30 2,828.07 0.0K
14:05 2,827.49 2,827.49 2,825.38 2,825.85 0.0K
14:10 2,825.28 2,825.96 2,824.31 2,824.47 0.0K
14:15 2,824.63 2,828.52 2,824.37 2,825.34 0.0K
14:20 2,825.15 2,825.15 2,821.80 2,822.24 0.0K
14:25 2,823.32 2,825.59 2,823.26 2,824.54 0.0K
14:30 2,824.86 2,825.99 2,823.61 2,825.60 0.0K
14:35 2,825.70 2,827.68 2,820.94 2,824.07 0.0K
14:40 2,823.22 2,827.29 2,823.22 2,826.92 0.0K
14:45 2,827.23 2,827.24 2,825.80 2,826.73 0.0K
14:50 2,826.89 2,828.58 2,826.26 2,828.45 0.0K
14:55 2,829.35 2,831.15 2,829.04 2,830.51 0.0K
15:00 2,830.67 2,832.04 2,828.52 2,832.04 0.0K
15:05 2,832.20 2,832.51 2,831.28 2,832.15 0.0K
15:10 2,833.76 2,835.83 2,833.35 2,835.83 0.0K
15:15 2,835.99 2,836.45 2,834.13 2,835.35 0.0K
15:20 2,835.20 2,835.35 2,832.45 2,833.37 0.0K
15:25 2,833.64 2,834.22 2,831.75 2,832.11 0.0K
15:30 2,832.73 2,835.11 2,831.90 2,831.90 0.0K
15:35 2,832.16 2,832.93 2,826.80 2,831.74 0.0K
15:40 2,833.06 2,834.79 2,832.68 2,832.68 0.0K
15:45 2,832.84 2,838.08 2,832.84 2,838.08 0.0K
15:50 2,837.67 2,838.05 2,836.76 2,837.61 0.0K
15:55 2,837.21 2,837.56 2,836.23 2,836.60 0.0K
16:00 2,836.79 2,841.65 2,835.73 2,841.58 0.0K
16:05 2,842.37 2,846.43 2,842.37 2,846.21 0.0K
16:10 2,842.25 2,843.10 2,841.08 2,842.64 0.0K
16:15 2,842.50 2,844.28 2,842.31 2,842.31 0.0K
16:20 2,842.05 2,842.05 2,840.29 2,840.89 0.0K
16:25 2,840.90 2,840.90 2,838.14 2,840.10 0.0K
16:30 2,840.29 2,842.16 2,840.29 2,841.26 0.0K
16:35 2,840.75 2,844.07 2,839.12 2,844.07 0.0K
16:40 2,844.63 2,848.03 2,844.38 2,848.02 0.0K
16:45 2,848.81 2,849.12 2,846.42 2,846.42 0.0K
16:50 2,846.69 2,846.89 2,842.53 2,842.53 0.0K
16:55 2,841.19 2,842.87 2,840.99 2,842.62 0.0K
17:00 2,842.88 2,845.20 2,842.46 2,842.87 0.0K
17:05 2,843.13 2,846.87 2,842.75 2,846.61 0.0K
17:10 2,846.24 2,847.37 2,846.22 2,847.28 0.0K
17:15 2,847.26 2,847.91 2,846.81 2,847.91 0.0K
17:20 2,847.75 2,847.75 2,843.01 2,845.36 0.0K
17:25 2,848.11 2,849.96 2,845.92 2,849.49 0.0K
17:35 2,848.72 2,851.41 2,848.60 2,851.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available