ATX Top Dividend NTR

ADNR
🏛️ austria →
3,232.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,144.97 3,152.62 3,140.82 3,151.66 0.0K
09:05 3,152.51 3,158.40 3,150.71 3,158.39 0.0K
09:10 3,160.14 3,168.20 3,160.14 3,166.45 0.0K
09:15 3,166.67 3,169.02 3,161.00 3,161.00 0.0K
09:20 3,160.43 3,167.73 3,160.21 3,166.88 0.0K
09:25 3,165.18 3,166.53 3,164.11 3,165.02 0.0K
09:30 3,165.87 3,171.87 3,164.73 3,170.14 0.0K
09:35 3,170.67 3,177.12 3,170.67 3,177.12 0.0K
09:40 3,176.98 3,176.98 3,169.98 3,169.98 0.0K
09:45 3,170.20 3,171.64 3,170.20 3,170.34 0.0K
09:50 3,172.46 3,180.29 3,172.03 3,180.29 0.0K
09:55 3,181.66 3,182.87 3,180.79 3,182.87 0.0K
10:00 3,183.15 3,192.43 3,182.58 3,189.29 0.0K
10:05 3,189.08 3,189.95 3,185.79 3,186.55 0.0K
10:10 3,189.53 3,197.57 3,189.53 3,197.57 0.0K
10:15 3,198.01 3,201.48 3,197.50 3,197.86 0.0K
10:20 3,197.26 3,201.20 3,196.10 3,201.20 0.0K
10:25 3,200.30 3,207.17 3,199.42 3,206.08 0.0K
10:30 3,205.54 3,211.51 3,202.68 3,202.68 0.0K
10:35 3,203.53 3,208.10 3,202.68 3,207.05 0.0K
10:40 3,207.26 3,207.48 3,204.69 3,205.46 0.0K
10:45 3,206.12 3,209.39 3,204.58 3,205.68 0.0K
10:50 3,205.62 3,206.96 3,204.46 3,204.75 0.0K
10:55 3,205.13 3,205.61 3,202.40 3,202.69 0.0K
11:00 3,203.53 3,204.95 3,203.00 3,203.13 0.0K
11:05 3,203.05 3,206.80 3,202.93 3,206.80 0.0K
11:10 3,204.05 3,206.23 3,202.32 3,204.52 0.0K
11:15 3,205.08 3,206.59 3,202.94 3,203.16 0.0K
11:20 3,202.94 3,203.70 3,200.42 3,202.86 0.0K
11:25 3,201.83 3,203.72 3,200.15 3,203.72 0.0K
11:30 3,203.78 3,204.37 3,201.96 3,202.83 0.0K
11:35 3,202.40 3,202.54 3,197.51 3,200.10 0.0K
11:40 3,197.70 3,197.70 3,193.14 3,193.56 0.0K
11:45 3,193.13 3,195.70 3,192.91 3,195.36 0.0K
11:50 3,195.58 3,195.58 3,192.99 3,194.34 0.0K
11:55 3,194.75 3,197.89 3,194.53 3,197.46 0.0K
12:00 3,197.31 3,197.31 3,190.81 3,193.94 0.0K
12:05 3,193.72 3,193.72 3,190.71 3,191.80 0.0K
12:10 3,192.18 3,193.55 3,191.16 3,192.70 0.0K
12:15 3,193.83 3,199.28 3,193.83 3,198.25 0.0K
12:20 3,199.13 3,200.96 3,197.28 3,197.28 0.0K
12:25 3,196.77 3,197.55 3,196.76 3,196.76 0.0K
12:30 3,196.98 3,197.81 3,194.72 3,195.44 0.0K
12:35 3,195.63 3,199.54 3,195.63 3,199.54 0.0K
12:40 3,199.85 3,201.87 3,199.33 3,200.88 0.0K
12:45 3,200.67 3,200.67 3,199.35 3,199.77 0.0K
12:50 3,200.20 3,202.25 3,199.52 3,201.25 0.0K
12:55 3,202.43 3,203.29 3,198.47 3,200.20 0.0K
13:00 3,200.42 3,207.99 3,200.42 3,207.79 0.0K
13:05 3,208.07 3,211.45 3,208.07 3,210.63 0.0K
13:10 3,210.52 3,210.74 3,208.12 3,209.37 0.0K
13:15 3,208.80 3,211.52 3,208.53 3,210.18 0.0K
13:20 3,210.74 3,211.94 3,208.93 3,211.50 0.0K
13:25 3,211.08 3,212.20 3,209.03 3,209.47 0.0K
13:30 3,209.03 3,210.25 3,207.24 3,209.69 0.0K
13:35 3,209.47 3,210.82 3,207.64 3,209.12 0.0K
13:40 3,209.76 3,211.18 3,209.74 3,209.99 0.0K
13:45 3,209.80 3,211.50 3,207.67 3,209.28 0.0K
13:50 3,209.50 3,209.76 3,207.65 3,208.92 0.0K
13:55 3,210.02 3,210.02 3,208.40 3,208.94 0.0K
14:00 3,209.16 3,212.00 3,208.72 3,211.47 0.0K
14:05 3,211.89 3,215.49 3,211.36 3,214.64 0.0K
14:10 3,215.11 3,216.89 3,214.84 3,214.84 0.0K
14:15 3,215.10 3,215.28 3,212.85 3,214.36 0.0K
14:20 3,214.64 3,214.64 3,212.96 3,213.22 0.0K
14:25 3,212.39 3,212.39 3,210.56 3,211.85 0.0K
14:30 3,211.77 3,213.38 3,209.86 3,209.86 0.0K
14:35 3,211.13 3,214.07 3,210.71 3,212.59 0.0K
14:40 3,213.61 3,216.48 3,212.73 3,215.58 0.0K
14:45 3,216.00 3,219.09 3,216.00 3,217.38 0.0K
14:50 3,217.67 3,218.04 3,214.47 3,214.47 0.0K
14:55 3,216.23 3,218.65 3,216.01 3,218.65 0.0K
15:00 3,218.11 3,219.52 3,217.63 3,217.63 0.0K
15:05 3,216.36 3,219.44 3,216.36 3,218.93 0.0K
15:10 3,218.97 3,221.02 3,218.97 3,220.47 0.0K
15:15 3,220.74 3,221.01 3,219.44 3,220.20 0.0K
15:20 3,220.42 3,220.58 3,217.82 3,217.85 0.0K
15:25 3,219.75 3,220.98 3,219.75 3,220.72 0.0K
15:30 3,220.29 3,221.66 3,219.74 3,219.95 0.0K
15:35 3,220.17 3,224.51 3,219.53 3,224.51 0.0K
15:40 3,224.73 3,225.38 3,222.82 3,225.38 0.0K
15:45 3,225.17 3,225.38 3,221.59 3,223.68 0.0K
15:50 3,222.35 3,223.55 3,221.89 3,221.89 0.0K
15:55 3,222.70 3,222.70 3,220.80 3,222.55 0.0K
16:00 3,222.28 3,222.28 3,219.67 3,220.94 0.0K
16:05 3,220.38 3,220.75 3,216.31 3,216.31 0.0K
16:10 3,214.97 3,214.97 3,209.99 3,209.99 0.0K
16:15 3,210.25 3,212.33 3,210.25 3,212.02 0.0K
16:20 3,211.49 3,214.42 3,211.49 3,213.47 0.0K
16:25 3,213.03 3,215.05 3,212.47 3,214.42 0.0K
16:30 3,214.62 3,216.55 3,213.61 3,216.55 0.0K
16:35 3,216.77 3,217.15 3,215.39 3,217.15 0.0K
16:40 3,217.01 3,217.01 3,215.83 3,216.71 0.0K
16:45 3,217.51 3,218.08 3,216.20 3,217.73 0.0K
16:50 3,217.31 3,217.31 3,214.46 3,215.22 0.0K
16:55 3,214.74 3,214.84 3,213.51 3,214.62 0.0K
17:00 3,214.20 3,215.29 3,208.62 3,212.10 0.0K
17:05 3,211.67 3,214.14 3,211.67 3,212.64 0.0K
17:10 3,212.53 3,214.02 3,211.57 3,213.17 0.0K
17:15 3,212.78 3,213.72 3,212.31 3,213.56 0.0K
17:20 3,213.28 3,215.10 3,212.83 3,212.83 0.0K
17:25 3,212.35 3,215.23 3,212.35 3,214.43 0.0K
17:30 3,214.65 3,214.65 3,214.65 3,214.65 0.0K
17:35 3,216.18 3,216.18 3,206.11 3,206.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available