ATX Top Dividend NTR

ADNR
🏛️ austria →
3,200.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,339.60 3,339.60 3,305.86 3,322.08 0.0K
09:05 3,321.82 3,333.87 3,321.55 3,325.58 0.0K
09:10 3,322.59 3,325.85 3,320.64 3,324.53 0.0K
09:15 3,323.96 3,328.74 3,321.41 3,323.74 0.0K
09:20 3,322.89 3,324.83 3,321.60 3,324.41 0.0K
09:25 3,325.19 3,325.19 3,319.24 3,320.33 0.0K
09:30 3,321.46 3,322.02 3,317.50 3,318.69 0.0K
09:35 3,318.15 3,320.44 3,317.62 3,319.69 0.0K
09:40 3,319.44 3,320.94 3,318.31 3,320.30 0.0K
09:45 3,320.50 3,320.81 3,315.15 3,315.15 0.0K
09:50 3,316.00 3,319.18 3,316.00 3,317.76 0.0K
09:55 3,319.48 3,319.48 3,314.11 3,314.33 0.0K
10:00 3,314.06 3,315.98 3,314.05 3,315.12 0.0K
10:05 3,314.27 3,314.77 3,313.61 3,314.06 0.0K
10:10 3,312.84 3,313.63 3,310.36 3,313.63 0.0K
10:15 3,313.06 3,315.66 3,310.82 3,311.24 0.0K
10:20 3,311.52 3,312.28 3,308.12 3,308.33 0.0K
10:25 3,309.39 3,309.79 3,306.24 3,306.24 0.0K
10:30 3,306.68 3,307.63 3,305.83 3,307.63 0.0K
10:35 3,308.07 3,308.07 3,305.92 3,306.72 0.0K
10:40 3,306.94 3,307.26 3,305.27 3,305.27 0.0K
10:45 3,305.40 3,310.34 3,305.40 3,309.99 0.0K
10:50 3,309.19 3,309.19 3,305.10 3,305.21 0.0K
10:55 3,306.22 3,306.22 3,301.28 3,302.32 0.0K
11:00 3,301.93 3,302.62 3,301.31 3,302.62 0.0K
11:05 3,302.36 3,305.76 3,301.75 3,305.49 0.0K
11:10 3,305.02 3,306.46 3,303.10 3,303.95 0.0K
11:15 3,302.68 3,304.97 3,302.45 3,304.97 0.0K
11:20 3,305.39 3,307.24 3,305.34 3,306.25 0.0K
11:25 3,306.37 3,306.94 3,305.94 3,306.52 0.0K
11:30 3,306.74 3,307.52 3,304.63 3,304.63 0.0K
11:35 3,304.07 3,304.52 3,302.76 3,302.76 0.0K
11:40 3,302.54 3,302.68 3,301.29 3,302.58 0.0K
11:45 3,302.79 3,303.21 3,299.66 3,302.06 0.0K
11:50 3,301.22 3,302.74 3,300.82 3,301.29 0.0K
11:55 3,303.75 3,304.69 3,300.92 3,301.36 0.0K
12:00 3,300.74 3,300.74 3,294.83 3,297.15 0.0K
12:05 3,297.74 3,300.53 3,297.66 3,299.39 0.0K
12:10 3,298.28 3,299.81 3,298.28 3,299.38 0.0K
12:15 3,298.94 3,299.07 3,296.97 3,299.07 0.0K
12:20 3,298.68 3,299.12 3,298.41 3,298.68 0.0K
12:25 3,298.59 3,299.84 3,298.59 3,298.82 0.0K
12:30 3,299.14 3,299.90 3,299.06 3,299.71 0.0K
12:35 3,299.27 3,300.80 3,298.16 3,299.14 0.0K
12:40 3,298.86 3,299.08 3,298.23 3,298.79 0.0K
12:45 3,297.99 3,297.99 3,297.77 3,297.77 0.0K
12:50 3,297.99 3,299.00 3,297.50 3,299.00 0.0K
12:55 3,299.68 3,299.90 3,298.27 3,299.74 0.0K
13:00 3,300.30 3,301.76 3,300.30 3,301.76 0.0K
13:05 3,301.48 3,301.91 3,301.01 3,301.44 0.0K
13:10 3,301.72 3,302.92 3,301.46 3,302.72 0.0K
13:15 3,302.28 3,302.50 3,301.20 3,301.85 0.0K
13:20 3,301.57 3,301.57 3,300.69 3,301.08 0.0K
13:25 3,301.80 3,301.97 3,297.26 3,297.26 0.0K
13:30 3,297.82 3,300.92 3,297.82 3,300.92 0.0K
13:35 3,301.14 3,301.41 3,299.95 3,299.95 0.0K
13:40 3,299.80 3,300.22 3,299.80 3,299.88 0.0K
13:45 3,300.10 3,300.63 3,298.37 3,298.93 0.0K
13:50 3,298.79 3,298.79 3,297.95 3,297.95 0.0K
13:55 3,298.22 3,300.70 3,298.22 3,300.12 0.0K
14:00 3,299.70 3,300.23 3,299.18 3,299.18 0.0K
14:05 3,298.64 3,299.23 3,298.36 3,299.23 0.0K
14:10 3,300.38 3,300.61 3,299.94 3,300.61 0.0K
14:15 3,300.19 3,300.19 3,295.51 3,295.51 0.0K
14:20 3,296.07 3,298.22 3,296.07 3,297.56 0.0K
14:25 3,297.51 3,299.21 3,297.31 3,299.21 0.0K
14:30 3,298.99 3,300.73 3,297.59 3,300.73 0.0K
14:35 3,300.87 3,300.87 3,299.93 3,299.93 0.0K
14:40 3,301.13 3,301.13 3,299.14 3,299.34 0.0K
14:45 3,298.78 3,299.43 3,298.40 3,298.40 0.0K
14:50 3,298.18 3,299.38 3,296.31 3,296.31 0.0K
14:55 3,296.24 3,296.67 3,295.58 3,295.58 0.0K
15:00 3,295.32 3,296.29 3,294.92 3,295.41 0.0K
15:05 3,295.70 3,297.77 3,295.70 3,296.92 0.0K
15:10 3,298.02 3,298.02 3,297.43 3,297.65 0.0K
15:15 3,297.49 3,298.84 3,297.49 3,298.84 0.0K
15:20 3,298.27 3,298.81 3,297.25 3,297.79 0.0K
15:25 3,297.41 3,297.74 3,297.41 3,297.68 0.0K
15:30 3,297.62 3,297.68 3,293.58 3,293.58 0.0K
15:35 3,293.31 3,295.87 3,292.78 3,295.87 0.0K
15:40 3,296.96 3,297.38 3,296.46 3,296.81 0.0K
15:45 3,297.34 3,298.84 3,297.34 3,297.85 0.0K
15:50 3,298.07 3,298.13 3,296.42 3,296.64 0.0K
15:55 3,295.38 3,295.38 3,292.76 3,292.76 0.0K
16:00 3,292.97 3,293.64 3,292.07 3,293.64 0.0K
16:05 3,293.38 3,294.65 3,292.31 3,294.65 0.0K
16:10 3,293.74 3,294.40 3,293.70 3,294.40 0.0K
16:15 3,294.54 3,295.11 3,294.21 3,294.77 0.0K
16:20 3,295.04 3,295.04 3,293.64 3,294.75 0.0K
16:25 3,294.81 3,294.94 3,292.66 3,292.66 0.0K
16:30 3,293.22 3,294.87 3,293.22 3,293.80 0.0K
16:35 3,293.24 3,293.24 3,291.75 3,291.95 0.0K
16:40 3,291.96 3,294.22 3,291.96 3,294.22 0.0K
16:45 3,293.78 3,293.78 3,290.03 3,290.30 0.0K
16:50 3,290.22 3,291.68 3,289.94 3,291.45 0.0K
16:55 3,292.58 3,293.13 3,291.59 3,291.96 0.0K
17:00 3,292.11 3,292.18 3,288.73 3,290.21 0.0K
17:05 3,289.07 3,289.36 3,287.97 3,288.22 0.0K
17:10 3,288.10 3,288.71 3,286.19 3,287.13 0.0K
17:15 3,287.52 3,290.11 3,287.52 3,290.11 0.0K
17:20 3,289.55 3,290.88 3,288.95 3,289.70 0.0K
17:25 3,289.90 3,290.56 3,289.47 3,290.24 0.0K
17:35 3,289.11 3,291.95 3,288.26 3,291.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available