3,198.87
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,194.57 | 3,208.54 | 3,193.72 | 3,203.10 | 0.0K |
| 09:05 | 3,204.88 | 3,204.88 | 3,195.52 | 3,195.52 | 0.0K |
| 09:10 | 3,195.82 | 3,198.10 | 3,194.40 | 3,198.10 | 0.0K |
| 09:15 | 3,197.83 | 3,198.43 | 3,195.87 | 3,196.07 | 0.0K |
| 09:20 | 3,196.29 | 3,199.25 | 3,195.70 | 3,195.70 | 0.0K |
| 09:25 | 3,196.50 | 3,198.55 | 3,196.28 | 3,197.78 | 0.0K |
| 09:30 | 3,197.58 | 3,197.78 | 3,191.89 | 3,191.89 | 0.0K |
| 09:35 | 3,191.50 | 3,193.64 | 3,188.03 | 3,188.03 | 0.0K |
| 09:40 | 3,187.46 | 3,188.25 | 3,185.42 | 3,187.15 | 0.0K |
| 09:45 | 3,186.16 | 3,187.97 | 3,186.16 | 3,187.33 | 0.0K |
| 09:50 | 3,187.75 | 3,187.75 | 3,184.19 | 3,185.11 | 0.0K |
| 09:55 | 3,187.23 | 3,190.63 | 3,186.73 | 3,190.63 | 0.0K |
| 10:00 | 3,191.05 | 3,191.05 | 3,186.50 | 3,187.09 | 0.0K |
| 10:05 | 3,187.51 | 3,189.34 | 3,187.30 | 3,188.09 | 0.0K |
| 10:10 | 3,188.10 | 3,191.60 | 3,188.02 | 3,191.60 | 0.0K |
| 10:15 | 3,190.80 | 3,193.97 | 3,188.83 | 3,193.97 | 0.0K |
| 10:20 | 3,193.59 | 3,193.66 | 3,188.14 | 3,188.14 | 0.0K |
| 10:25 | 3,189.11 | 3,189.32 | 3,185.66 | 3,186.41 | 0.0K |
| 10:30 | 3,186.12 | 3,186.93 | 3,180.21 | 3,181.64 | 0.0K |
| 10:35 | 3,180.51 | 3,180.51 | 3,177.60 | 3,178.97 | 0.0K |
| 10:40 | 3,179.54 | 3,181.97 | 3,179.54 | 3,179.88 | 0.0K |
| 10:45 | 3,179.32 | 3,180.59 | 3,175.09 | 3,175.09 | 0.0K |
| 10:50 | 3,175.94 | 3,177.35 | 3,174.16 | 3,174.16 | 0.0K |
| 10:55 | 3,175.01 | 3,177.27 | 3,175.01 | 3,177.27 | 0.0K |
| 11:00 | 3,176.85 | 3,177.94 | 3,174.62 | 3,177.14 | 0.0K |
| 11:05 | 3,176.94 | 3,178.82 | 3,175.96 | 3,178.82 | 0.0K |
| 11:10 | 3,179.44 | 3,184.58 | 3,178.85 | 3,183.31 | 0.0K |
| 11:15 | 3,184.11 | 3,184.51 | 3,179.84 | 3,179.84 | 0.0K |
| 11:20 | 3,179.56 | 3,183.37 | 3,178.71 | 3,179.83 | 0.0K |
| 11:25 | 3,180.42 | 3,180.64 | 3,176.31 | 3,176.31 | 0.0K |
| 11:30 | 3,176.11 | 3,179.52 | 3,175.58 | 3,177.63 | 0.0K |
| 11:35 | 3,176.06 | 3,178.13 | 3,174.87 | 3,176.71 | 0.0K |
| 11:40 | 3,175.92 | 3,175.99 | 3,174.41 | 3,175.99 | 0.0K |
| 11:45 | 3,175.55 | 3,175.55 | 3,171.02 | 3,171.02 | 0.0K |
| 11:50 | 3,171.87 | 3,173.03 | 3,171.69 | 3,172.35 | 0.0K |
| 11:55 | 3,173.58 | 3,175.82 | 3,173.20 | 3,174.68 | 0.0K |
| 12:00 | 3,174.54 | 3,183.55 | 3,174.13 | 3,181.17 | 0.0K |
| 12:05 | 3,180.33 | 3,180.53 | 3,173.74 | 3,173.74 | 0.0K |
| 12:10 | 3,173.83 | 3,173.99 | 3,172.51 | 3,172.71 | 0.0K |
| 12:15 | 3,173.14 | 3,173.56 | 3,172.09 | 3,172.09 | 0.0K |
| 12:20 | 3,171.67 | 3,172.08 | 3,169.30 | 3,169.30 | 0.0K |
| 12:25 | 3,170.28 | 3,171.11 | 3,169.48 | 3,171.11 | 0.0K |
| 12:30 | 3,171.67 | 3,173.88 | 3,171.67 | 3,172.20 | 0.0K |
| 12:35 | 3,171.98 | 3,171.98 | 3,169.19 | 3,169.19 | 0.0K |
| 12:40 | 3,168.76 | 3,169.61 | 3,168.40 | 3,169.33 | 0.0K |
| 12:45 | 3,168.20 | 3,168.94 | 3,168.20 | 3,168.94 | 0.0K |
| 12:50 | 3,168.75 | 3,169.75 | 3,168.35 | 3,169.44 | 0.0K |
| 12:55 | 3,171.42 | 3,172.61 | 3,171.42 | 3,172.19 | 0.0K |
| 13:00 | 3,172.46 | 3,172.90 | 3,171.61 | 3,172.33 | 0.0K |
| 13:05 | 3,172.27 | 3,173.01 | 3,172.16 | 3,173.01 | 0.0K |
| 13:10 | 3,172.38 | 3,172.66 | 3,172.38 | 3,172.40 | 0.0K |
| 13:15 | 3,172.13 | 3,173.41 | 3,171.73 | 3,171.81 | 0.0K |
| 13:20 | 3,171.25 | 3,172.62 | 3,171.25 | 3,172.62 | 0.0K |
| 13:25 | 3,172.61 | 3,173.36 | 3,172.61 | 3,173.36 | 0.0K |
| 13:30 | 3,173.09 | 3,173.09 | 3,172.24 | 3,172.83 | 0.0K |
| 13:35 | 3,172.03 | 3,174.76 | 3,171.76 | 3,174.76 | 0.0K |
| 13:40 | 3,175.24 | 3,175.68 | 3,174.68 | 3,175.67 | 0.0K |
| 13:45 | 3,174.55 | 3,176.25 | 3,174.55 | 3,175.68 | 0.0K |
| 13:50 | 3,175.48 | 3,175.48 | 3,174.62 | 3,174.62 | 0.0K |
| 13:55 | 3,173.88 | 3,173.88 | 3,172.48 | 3,173.40 | 0.0K |
| 14:00 | 3,173.20 | 3,173.93 | 3,173.20 | 3,173.71 | 0.0K |
| 14:05 | 3,173.49 | 3,173.49 | 3,172.36 | 3,173.19 | 0.0K |
| 14:10 | 3,172.44 | 3,173.00 | 3,170.69 | 3,172.53 | 0.0K |
| 14:15 | 3,172.24 | 3,172.83 | 3,171.82 | 3,172.83 | 0.0K |
| 14:20 | 3,172.43 | 3,172.64 | 3,172.23 | 3,172.64 | 0.0K |
| 14:25 | 3,172.44 | 3,172.64 | 3,172.02 | 3,172.46 | 0.0K |
| 14:30 | 3,172.25 | 3,174.90 | 3,171.66 | 3,174.47 | 0.0K |
| 14:35 | 3,174.74 | 3,175.01 | 3,173.20 | 3,173.49 | 0.0K |
| 14:40 | 3,173.55 | 3,175.36 | 3,173.55 | 3,175.36 | 0.0K |
| 14:45 | 3,174.77 | 3,174.83 | 3,174.03 | 3,174.83 | 0.0K |
| 14:50 | 3,174.71 | 3,176.40 | 3,174.71 | 3,176.38 | 0.0K |
| 14:55 | 3,175.30 | 3,176.53 | 3,174.62 | 3,174.83 | 0.0K |
| 15:00 | 3,174.40 | 3,174.40 | 3,173.91 | 3,173.91 | 0.0K |
| 15:05 | 3,174.13 | 3,174.70 | 3,171.51 | 3,173.41 | 0.0K |
| 15:10 | 3,175.12 | 3,175.96 | 3,173.22 | 3,173.22 | 0.0K |
| 15:15 | 3,173.02 | 3,174.75 | 3,173.02 | 3,174.75 | 0.0K |
| 15:20 | 3,174.21 | 3,174.68 | 3,173.41 | 3,173.67 | 0.0K |
| 15:25 | 3,173.28 | 3,173.74 | 3,172.74 | 3,173.59 | 0.0K |
| 15:30 | 3,173.33 | 3,173.33 | 3,170.39 | 3,170.97 | 0.0K |
| 15:35 | 3,171.39 | 3,173.97 | 3,171.39 | 3,173.05 | 0.0K |
| 15:40 | 3,173.23 | 3,173.50 | 3,171.04 | 3,171.26 | 0.0K |
| 15:45 | 3,171.48 | 3,176.93 | 3,171.48 | 3,176.93 | 0.0K |
| 15:50 | 3,176.99 | 3,177.64 | 3,175.36 | 3,175.36 | 0.0K |
| 15:55 | 3,176.29 | 3,178.29 | 3,176.17 | 3,176.33 | 0.0K |
| 16:00 | 3,176.53 | 3,180.19 | 3,176.08 | 3,180.19 | 0.0K |
| 16:05 | 3,179.76 | 3,181.17 | 3,179.19 | 3,180.90 | 0.0K |
| 16:10 | 3,180.17 | 3,181.17 | 3,178.74 | 3,180.58 | 0.0K |
| 16:15 | 3,180.86 | 3,183.07 | 3,180.86 | 3,182.28 | 0.0K |
| 16:20 | 3,182.06 | 3,186.32 | 3,181.47 | 3,185.17 | 0.0K |
| 16:25 | 3,185.18 | 3,186.69 | 3,184.43 | 3,184.43 | 0.0K |
| 16:30 | 3,185.28 | 3,185.28 | 3,183.09 | 3,184.29 | 0.0K |
| 16:35 | 3,184.86 | 3,185.07 | 3,184.52 | 3,184.52 | 0.0K |
| 16:40 | 3,184.26 | 3,184.55 | 3,183.09 | 3,183.31 | 0.0K |
| 16:45 | 3,182.89 | 3,185.14 | 3,182.18 | 3,185.14 | 0.0K |
| 16:50 | 3,185.28 | 3,185.28 | 3,184.22 | 3,184.36 | 0.0K |
| 16:55 | 3,184.61 | 3,185.16 | 3,182.39 | 3,183.62 | 0.0K |
| 17:00 | 3,184.01 | 3,184.61 | 3,181.72 | 3,182.18 | 0.0K |
| 17:05 | 3,181.62 | 3,183.35 | 3,181.62 | 3,181.74 | 0.0K |
| 17:10 | 3,181.18 | 3,181.18 | 3,180.23 | 3,180.79 | 0.0K |
| 17:15 | 3,181.06 | 3,182.50 | 3,178.89 | 3,179.31 | 0.0K |
| 17:20 | 3,179.87 | 3,180.35 | 3,179.53 | 3,180.05 | 0.0K |
| 17:25 | 3,179.67 | 3,181.36 | 3,179.32 | 3,180.81 | 0.0K |
| 17:35 | 3,183.08 | 3,184.35 | 3,178.67 | 3,179.01 | 0.0K |