Auren ON

AURE3
🏛️ brazil →
10.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.29 9.33 9.27 9.31 21.5K
10:05 9.30 9.40 9.30 9.35 44.0K
10:10 9.35 9.35 9.31 9.31 108.8K
10:15 9.31 9.31 9.25 9.25 33.6K
10:20 9.25 9.28 9.24 9.24 22.3K
10:25 9.24 9.24 9.21 9.21 1,349.9K
10:30 9.21 9.23 9.13 9.18 330.3K
10:35 9.18 9.19 9.15 9.19 19.9K
10:40 9.19 9.19 9.16 9.18 23.9K
10:45 9.16 9.17 9.13 9.15 27.7K
10:50 9.15 9.15 9.11 9.12 30.9K
10:55 9.11 9.16 9.11 9.13 30.9K
11:00 9.14 9.15 9.11 9.13 37.8K
11:05 9.15 9.18 9.13 9.18 16.9K
11:10 9.16 9.25 9.16 9.21 55.3K
11:15 9.21 9.22 9.19 9.20 27.3K
11:20 9.20 9.23 9.20 9.22 17.7K
11:25 9.20 9.22 9.17 9.17 40.3K
11:30 9.18 9.18 9.15 9.16 40.0K
11:35 9.16 9.18 9.16 9.16 18.8K
11:40 9.16 9.18 9.13 9.16 58.3K
11:45 9.14 9.16 9.12 9.12 53.0K
11:50 9.12 9.13 9.11 9.12 36.1K
11:55 9.12 9.13 9.10 9.11 50.8K
12:00 9.11 9.13 9.11 9.11 44.0K
12:05 9.11 9.12 9.10 9.10 25.1K
12:10 9.10 9.14 9.10 9.13 39.5K
12:15 9.12 9.14 9.11 9.14 26.7K
12:20 9.12 9.12 9.10 9.10 25.4K
12:25 9.10 9.11 9.08 9.09 41.0K
12:30 9.10 9.11 9.09 9.09 37.9K
12:35 9.09 9.11 9.09 9.11 24.9K
12:40 9.10 9.11 9.08 9.09 54.9K
12:45 9.09 9.10 9.07 9.09 52.8K
12:50 9.09 9.10 9.06 9.07 42.5K
12:55 9.07 9.09 9.07 9.07 37.8K
13:00 9.07 9.08 9.06 9.07 31.5K
13:05 9.07 9.08 9.06 9.08 37.1K
13:10 9.06 9.09 9.06 9.07 33.5K
13:15 9.07 9.08 9.06 9.07 34.3K
13:20 9.07 9.08 9.05 9.08 42.6K
13:25 9.07 9.09 9.07 9.07 40.9K
13:30 9.09 9.09 9.07 9.07 30.4K
13:35 9.08 9.08 9.06 9.06 28.9K
13:40 9.07 9.10 9.06 9.08 37.5K
13:45 9.08 9.09 9.07 9.07 64.8K
13:50 9.07 9.08 9.07 9.08 21.6K
13:55 9.07 9.08 9.06 9.06 29.2K
14:00 9.06 9.08 9.05 9.07 54.4K
14:05 9.07 9.08 9.06 9.08 24.4K
14:10 9.06 9.08 9.05 9.06 29.7K
14:15 9.06 9.09 9.06 9.07 61.9K
14:20 9.07 9.10 9.07 9.09 55.8K
14:25 9.08 9.09 9.07 9.09 26.7K
14:30 9.07 9.09 9.06 9.07 57.1K
14:35 9.07 9.08 9.06 9.07 37.8K
14:40 9.07 9.07 9.05 9.06 34.3K
14:45 9.06 9.07 9.05 9.05 32.2K
14:50 9.06 9.08 9.06 9.07 52.3K
14:55 9.07 9.08 9.06 9.08 36.9K
15:00 9.07 9.08 9.06 9.06 30.6K
15:05 9.06 9.07 9.05 9.05 43.0K
15:10 9.05 9.06 9.04 9.05 49.4K
15:15 9.05 9.09 9.05 9.08 94.1K
15:20 9.08 9.10 9.07 9.09 50.0K
15:25 9.09 9.11 9.08 9.08 42.8K
15:30 9.08 9.11 9.07 9.10 49.3K
15:35 9.09 9.10 9.06 9.06 32.9K
15:40 9.06 9.09 9.06 9.09 34.5K
15:45 9.08 9.09 9.07 9.09 40.1K
15:50 9.08 9.10 9.08 9.08 33.5K
15:55 9.08 9.10 9.08 9.10 32.3K
16:00 9.09 9.10 9.09 9.09 27.5K
16:05 9.09 9.11 9.08 9.08 61.3K
16:10 9.08 9.09 9.07 9.09 31.5K
16:15 9.08 9.09 9.07 9.07 42.3K
16:20 9.07 9.09 9.07 9.07 24.8K
16:25 9.07 9.10 9.07 9.07 77.0K
16:30 9.07 9.08 9.06 9.08 64.9K
16:35 9.07 9.09 9.06 9.06 93.4K
16:40 9.06 9.08 9.06 9.07 56.7K
16:45 9.06 9.07 9.05 9.06 67.1K
16:50 9.05 9.09 9.05 9.09 78.3K
16:55 9.11 9.11 9.11 9.11 563.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available