10.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.16 | 9.18 | 9.12 | 9.18 | 6.8K |
| 10:05 | 9.19 | 9.24 | 9.19 | 9.24 | 24.0K |
| 10:10 | 9.23 | 9.23 | 9.16 | 9.17 | 42.2K |
| 10:15 | 9.17 | 9.19 | 9.12 | 9.12 | 14.5K |
| 10:20 | 9.12 | 9.13 | 9.10 | 9.10 | 27.6K |
| 10:25 | 9.08 | 9.10 | 9.08 | 9.09 | 8.8K |
| 10:30 | 9.10 | 9.17 | 9.10 | 9.16 | 45.6K |
| 10:35 | 9.17 | 9.17 | 9.11 | 9.11 | 35.7K |
| 10:40 | 9.12 | 9.13 | 9.09 | 9.12 | 50.6K |
| 10:45 | 9.13 | 9.16 | 9.11 | 9.16 | 20.7K |
| 10:50 | 9.17 | 9.18 | 9.15 | 9.16 | 23.5K |
| 10:55 | 9.17 | 9.18 | 9.16 | 9.18 | 21.6K |
| 11:00 | 9.18 | 9.18 | 9.16 | 9.16 | 20.3K |
| 11:05 | 9.17 | 9.17 | 9.14 | 9.15 | 25.9K |
| 11:10 | 9.15 | 9.15 | 9.12 | 9.13 | 18.1K |
| 11:15 | 9.13 | 9.13 | 9.11 | 9.12 | 24.0K |
| 11:20 | 9.12 | 9.14 | 9.11 | 9.12 | 14.4K |
| 11:25 | 9.14 | 9.14 | 9.12 | 9.12 | 17.0K |
| 11:30 | 9.12 | 9.13 | 9.11 | 9.11 | 17.1K |
| 11:35 | 9.12 | 9.13 | 9.09 | 9.11 | 30.9K |
| 11:40 | 9.12 | 9.14 | 9.11 | 9.12 | 17.8K |
| 11:45 | 9.13 | 9.14 | 9.12 | 9.14 | 13.7K |
| 11:50 | 9.14 | 9.16 | 9.14 | 9.16 | 23.4K |
| 11:55 | 9.16 | 9.16 | 9.14 | 9.14 | 34.2K |
| 12:00 | 9.14 | 9.15 | 9.11 | 9.13 | 28.7K |
| 12:05 | 9.13 | 9.14 | 9.11 | 9.13 | 18.6K |
| 12:10 | 9.12 | 9.13 | 9.11 | 9.12 | 12.3K |
| 12:15 | 9.12 | 9.12 | 9.09 | 9.10 | 26.4K |
| 12:20 | 9.09 | 9.11 | 9.09 | 9.10 | 15.5K |
| 12:25 | 9.09 | 9.10 | 9.08 | 9.09 | 13.0K |
| 12:30 | 9.08 | 9.08 | 9.06 | 9.07 | 22.1K |
| 12:35 | 9.06 | 9.09 | 9.06 | 9.08 | 14.6K |
| 12:40 | 9.08 | 9.09 | 9.07 | 9.09 | 22.0K |
| 12:45 | 9.07 | 9.08 | 9.07 | 9.07 | 14.7K |
| 12:50 | 9.08 | 9.08 | 9.07 | 9.07 | 3.3K |
| 12:55 | 9.07 | 9.09 | 9.06 | 9.09 | 36.1K |
| 13:00 | 9.08 | 9.10 | 9.08 | 9.10 | 7.4K |
| 13:05 | 9.10 | 9.11 | 9.09 | 9.09 | 47.5K |
| 13:10 | 9.09 | 9.10 | 9.08 | 9.08 | 10.7K |
| 13:15 | 9.08 | 9.09 | 9.07 | 9.07 | 29.9K |
| 13:20 | 9.06 | 9.08 | 9.06 | 9.07 | 26.9K |
| 13:25 | 9.07 | 9.09 | 9.07 | 9.07 | 27.6K |
| 13:30 | 9.07 | 9.09 | 9.07 | 9.08 | 18.4K |
| 13:35 | 9.08 | 9.09 | 9.07 | 9.09 | 10.7K |
| 13:40 | 9.09 | 9.09 | 9.08 | 9.09 | 5.3K |
| 13:45 | 9.08 | 9.11 | 9.07 | 9.10 | 21.7K |
| 13:50 | 9.09 | 9.09 | 9.08 | 9.08 | 17.1K |
| 13:55 | 9.08 | 9.10 | 9.08 | 9.09 | 12.7K |
| 14:00 | 9.09 | 9.11 | 9.09 | 9.10 | 11.1K |
| 14:05 | 9.11 | 9.14 | 9.11 | 9.12 | 33.0K |
| 14:10 | 9.12 | 9.13 | 9.11 | 9.13 | 11.9K |
| 14:15 | 9.12 | 9.13 | 9.11 | 9.11 | 6.5K |
| 14:20 | 9.12 | 9.13 | 9.11 | 9.13 | 5.9K |
| 14:25 | 9.13 | 9.14 | 9.12 | 9.12 | 19.4K |
| 14:30 | 9.12 | 9.14 | 9.11 | 9.12 | 12.7K |
| 14:35 | 9.14 | 9.17 | 9.13 | 9.15 | 36.3K |
| 14:40 | 9.15 | 9.15 | 9.13 | 9.13 | 25.3K |
| 14:45 | 9.13 | 9.14 | 9.13 | 9.13 | 13.0K |
| 14:50 | 9.13 | 9.15 | 9.13 | 9.15 | 23.3K |
| 14:55 | 9.16 | 9.18 | 9.15 | 9.17 | 32.1K |
| 15:00 | 9.16 | 9.17 | 9.16 | 9.16 | 17.2K |
| 15:05 | 9.16 | 9.18 | 9.16 | 9.18 | 20.0K |
| 15:10 | 9.17 | 9.20 | 9.17 | 9.19 | 20.4K |
| 15:15 | 9.19 | 9.20 | 9.18 | 9.19 | 16.5K |
| 15:20 | 9.18 | 9.20 | 9.16 | 9.20 | 28.6K |
| 15:25 | 9.19 | 9.20 | 9.19 | 9.19 | 35.1K |
| 15:30 | 9.19 | 9.20 | 9.17 | 9.19 | 21.9K |
| 15:35 | 9.20 | 9.21 | 9.19 | 9.20 | 57.8K |
| 15:40 | 9.20 | 9.21 | 9.19 | 9.19 | 14.3K |
| 15:45 | 9.19 | 9.21 | 9.19 | 9.20 | 15.5K |
| 15:50 | 9.19 | 9.21 | 9.17 | 9.18 | 48.9K |
| 15:55 | 9.18 | 9.18 | 9.17 | 9.18 | 21.0K |
| 16:00 | 9.17 | 9.18 | 9.16 | 9.18 | 33.3K |
| 16:05 | 9.18 | 9.19 | 9.18 | 9.19 | 12.5K |
| 16:10 | 9.19 | 9.19 | 9.17 | 9.17 | 25.0K |
| 16:15 | 9.17 | 9.18 | 9.17 | 9.18 | 17.1K |
| 16:20 | 9.17 | 9.18 | 9.16 | 9.17 | 26.8K |
| 16:25 | 9.17 | 9.18 | 9.16 | 9.17 | 12.1K |
| 16:30 | 9.16 | 9.17 | 9.15 | 9.16 | 28.3K |
| 16:35 | 9.16 | 9.17 | 9.16 | 9.16 | 10.6K |
| 16:40 | 9.16 | 9.18 | 9.16 | 9.16 | 47.4K |
| 16:45 | 9.17 | 9.18 | 9.16 | 9.17 | 37.5K |
| 16:50 | 9.16 | 9.18 | 9.15 | 9.15 | 13.3K |
| 16:55 | 9.14 | 9.14 | 9.14 | 9.14 | 151.2K |