Automob ON

AMOB3
🏛️ brazil →
12.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 13.00 13.17 12.95 13.00 13.9K
10:15 12.95 12.95 12.67 12.67 2.1K
10:20 12.68 12.68 12.52 12.53 1.9K
10:25 12.57 12.57 12.55 12.57 1.7K
10:30 12.57 12.65 12.57 12.61 2.0K
10:35 12.61 12.72 12.61 12.62 1.6K
10:40 12.63 12.63 12.55 12.55 5.6K
10:45 12.53 12.59 12.51 12.52 6.2K
10:50 12.51 12.57 12.51 12.57 0.5K
10:55 12.53 12.55 12.52 12.52 0.6K
11:00 12.53 12.57 12.53 12.57 0.5K
11:05 12.53 12.54 12.53 12.53 0.3K
11:10 12.54 12.54 12.53 12.53 0.4K
11:15 12.52 12.57 12.52 12.57 1.2K
11:20 12.52 12.54 12.51 12.54 0.6K
11:25 12.54 12.54 12.51 12.52 2.0K
11:30 12.54 12.55 12.51 12.53 2.0K
11:35 12.51 12.55 12.51 12.51 0.7K
11:40 12.52 12.52 12.40 12.43 33.3K
11:45 12.45 12.55 12.40 12.52 5.7K
11:50 12.51 12.72 12.51 12.72 4.0K
11:55 12.67 12.67 12.61 12.61 1.6K
12:00 12.62 12.75 12.62 12.75 2.5K
12:05 12.75 12.87 12.75 12.80 4.1K
12:10 12.81 12.97 12.81 12.97 0.7K
12:15 12.97 13.13 12.79 12.95 9.6K
12:20 12.95 13.15 12.95 13.15 5.6K
12:25 13.17 13.26 13.01 13.01 5.1K
12:30 13.01 13.13 12.94 13.13 2.2K
12:35 13.00 13.13 13.00 13.13 0.5K
12:40 13.06 13.09 12.99 13.02 2.3K
12:45 13.07 13.07 12.85 12.92 5.0K
12:50 12.93 12.93 12.93 12.93 0.1K
12:55 12.97 12.97 12.96 12.96 0.2K
13:00 12.97 13.01 12.97 13.01 1.2K
13:05 13.01 13.01 12.86 12.86 1.0K
13:15 12.80 12.88 12.80 12.80 0.4K
13:20 12.91 12.94 12.91 12.93 0.7K
13:30 12.94 12.94 12.82 12.92 0.8K
13:35 12.84 12.94 12.84 12.94 0.7K
13:40 12.85 12.86 12.81 12.81 1.0K
13:45 12.82 12.85 12.71 12.71 15.0K
13:50 12.73 12.79 12.70 12.71 1.9K
13:55 12.71 12.71 12.71 12.71 0.1K
14:00 12.70 12.70 12.68 12.70 1.5K
14:05 12.70 12.70 12.70 12.70 0.4K
14:10 12.70 12.70 12.70 12.70 0.1K
14:15 12.71 12.71 12.67 12.69 1.4K
14:20 12.70 12.70 12.64 12.64 6.1K
14:25 12.62 12.74 12.60 12.67 2.6K
14:30 12.63 12.63 12.59 12.59 1.0K
14:35 12.62 12.63 12.60 12.61 0.6K
14:40 12.66 12.68 12.63 12.66 1.5K
14:45 12.66 12.66 12.64 12.64 1.0K
14:50 12.64 12.66 12.56 12.60 5.3K
14:55 12.62 12.65 12.62 12.65 0.3K
15:00 12.60 12.77 12.60 12.77 1.1K
15:05 12.77 12.77 12.67 12.67 0.4K
15:10 12.65 12.65 12.65 12.65 0.1K
15:15 12.64 12.64 12.62 12.62 0.4K
15:20 12.64 12.77 12.60 12.77 16.9K
15:25 12.78 12.79 12.67 12.67 0.9K
15:30 12.66 12.67 12.66 12.67 0.4K
15:40 12.66 12.66 12.64 12.64 0.5K
15:50 12.64 12.73 12.64 12.73 0.9K
15:55 12.73 12.73 12.60 12.60 1.2K
16:00 12.60 12.65 12.60 12.65 0.4K
16:05 12.65 12.65 12.65 12.65 0.1K
16:10 12.63 12.63 12.59 12.61 2.1K
16:20 12.61 12.61 12.54 12.55 7.3K
16:25 12.54 12.57 12.54 12.55 0.5K
16:30 12.54 12.62 12.54 12.62 1.1K
16:35 12.54 12.54 12.53 12.53 0.9K
16:40 12.52 12.67 12.52 12.55 3.8K
16:45 12.62 12.65 12.52 12.52 2.2K
16:55 12.50 12.50 12.50 12.50 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available