Automob ON

AMOB3
🏛️ brazil →
12.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.60 12.65 12.60 12.65 1.8K
10:05 12.69 12.95 12.65 12.65 16.8K
10:10 12.65 12.71 12.52 12.71 2.8K
10:15 12.61 12.72 12.45 12.45 15.4K
10:20 12.40 12.45 12.31 12.31 4.2K
10:25 12.41 12.41 12.35 12.35 0.5K
10:30 12.35 12.40 12.33 12.33 0.9K
10:35 12.34 12.40 12.31 12.40 3.8K
10:40 12.41 12.41 12.41 12.41 1.0K
10:45 12.37 12.40 12.27 12.40 6.0K
10:50 12.41 12.41 12.35 12.35 0.7K
10:55 12.32 12.32 12.31 12.31 1.5K
11:00 12.33 12.34 12.33 12.34 0.3K
11:05 12.40 12.40 12.37 12.40 1.7K
11:10 12.33 12.38 12.33 12.38 0.4K
11:15 12.44 12.44 12.44 12.44 2.3K
11:20 12.37 12.37 12.37 12.37 0.1K
11:25 12.37 12.37 12.37 12.37 0.2K
11:30 12.46 12.46 12.46 12.46 0.1K
11:35 12.39 12.44 12.33 12.34 2.9K
11:40 12.37 12.37 12.31 12.31 0.3K
11:45 12.30 12.30 12.30 12.30 0.2K
11:50 12.30 12.33 12.26 12.26 1.6K
11:55 12.24 12.30 12.20 12.30 2.4K
12:05 12.31 12.31 12.31 12.31 0.5K
12:10 12.31 12.31 12.23 12.23 0.3K
12:15 12.23 12.23 12.23 12.23 0.7K
12:20 12.22 12.22 12.22 12.22 0.1K
12:25 12.25 12.26 12.25 12.25 0.9K
12:30 12.25 12.25 12.19 12.19 3.4K
12:35 12.16 12.16 12.16 12.16 0.1K
12:40 12.16 12.16 12.16 12.16 0.1K
12:45 12.22 12.22 12.22 12.22 0.5K
12:50 12.18 12.18 12.18 12.18 0.4K
12:55 12.17 12.17 12.17 12.17 0.2K
13:00 12.18 12.22 12.17 12.22 0.7K
13:05 12.17 12.17 12.17 12.17 0.6K
13:10 12.17 12.17 12.17 12.17 0.1K
13:15 12.21 12.32 12.21 12.32 3.2K
13:20 12.26 12.45 12.26 12.45 5.1K
13:25 12.37 12.37 12.37 12.37 0.1K
13:30 12.37 12.37 12.37 12.37 0.5K
13:35 12.42 12.42 12.37 12.37 1.7K
13:40 12.48 12.50 12.48 12.48 3.9K
13:45 12.63 12.70 12.48 12.48 3.3K
13:50 12.75 12.75 12.53 12.53 6.4K
13:55 12.48 12.48 12.42 12.42 0.3K
14:00 12.52 12.52 12.40 12.40 7.4K
14:10 12.48 12.48 12.41 12.41 0.2K
14:15 12.40 12.40 12.40 12.40 1.0K
14:20 12.52 12.52 12.50 12.50 3.4K
14:25 12.41 12.41 12.41 12.41 0.1K
14:30 12.41 12.41 12.41 12.41 0.1K
14:35 12.41 12.43 12.37 12.37 1.2K
14:40 12.44 12.44 12.40 12.40 0.2K
14:45 12.36 12.40 12.36 12.40 0.3K
14:50 12.36 12.36 12.35 12.35 0.3K
14:55 12.35 12.35 12.35 12.35 0.2K
15:00 12.35 12.42 12.35 12.42 0.3K
15:05 12.32 12.33 12.27 12.33 3.5K
15:10 12.30 12.34 12.25 12.25 4.0K
15:15 12.22 12.22 12.21 12.21 0.6K
15:20 12.27 12.27 12.22 12.22 1.0K
15:25 12.12 12.12 12.12 12.12 8.1K
15:30 12.11 12.11 12.07 12.07 5.3K
15:35 12.12 12.15 12.04 12.15 8.1K
15:40 12.15 12.16 12.13 12.13 1.3K
15:45 12.12 12.14 12.08 12.14 1.9K
15:50 12.09 12.10 12.08 12.08 0.5K
15:55 12.11 12.12 12.09 12.10 0.6K
16:00 12.08 12.16 12.08 12.16 0.9K
16:05 12.12 12.13 12.11 12.11 0.4K
16:10 12.15 12.15 12.13 12.13 0.2K
16:15 12.15 12.15 12.15 12.15 0.1K
16:25 12.08 12.11 12.05 12.05 7.4K
16:30 12.08 12.14 12.07 12.14 1.7K
16:35 12.10 12.15 12.06 12.14 2.9K
16:40 12.15 12.16 12.12 12.16 2.4K
16:45 12.19 12.23 12.19 12.23 2.5K
16:50 12.17 12.25 12.15 12.25 8.9K
16:55 11.77 11.77 11.77 11.77 93.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available