Automob ON

AMOB3
🏛️ brazil →
12.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.33 12.80 12.33 12.51 18.4K
10:05 12.51 12.51 12.35 12.35 2.3K
10:10 12.35 12.49 12.35 12.49 3.8K
10:15 12.55 12.55 12.29 12.29 15.2K
10:20 12.26 12.26 12.26 12.26 0.2K
10:25 12.27 12.27 12.25 12.25 3.9K
10:30 12.30 12.38 12.30 12.38 3.6K
10:35 12.28 12.28 12.28 12.28 0.2K
10:40 12.28 12.34 12.28 12.29 0.9K
10:45 12.25 12.25 12.25 12.25 1.4K
10:50 12.24 12.24 12.24 12.24 0.2K
10:55 12.21 12.24 12.16 12.24 2.1K
11:00 12.21 12.21 12.21 12.21 0.1K
11:05 12.21 12.21 12.21 12.21 0.2K
11:10 12.22 12.22 12.22 12.22 0.1K
11:15 12.19 12.25 12.19 12.25 0.2K
11:20 12.18 12.18 12.18 12.18 0.1K
11:25 12.18 12.23 12.18 12.23 0.3K
11:30 12.25 12.25 12.25 12.25 0.3K
11:35 12.30 12.30 12.23 12.23 0.3K
11:40 12.24 12.24 12.23 12.23 0.2K
11:50 12.24 12.28 12.24 12.27 0.4K
11:55 12.28 12.33 12.28 12.33 0.6K
12:00 12.31 12.33 12.31 12.33 0.4K
12:05 12.33 12.33 12.33 12.33 0.2K
12:10 12.34 12.48 12.34 12.48 3.4K
12:15 12.44 12.55 12.44 12.55 5.0K
12:20 12.56 12.65 12.56 12.64 4.5K
12:25 12.64 12.65 12.64 12.65 3.0K
12:30 12.56 12.63 12.56 12.63 0.8K
12:35 12.60 12.60 12.56 12.60 1.4K
12:40 12.62 12.62 12.55 12.55 2.1K
12:45 12.59 12.59 12.58 12.58 0.8K
12:50 12.59 12.60 12.50 12.50 3.1K
12:55 12.45 12.45 12.45 12.45 1.0K
13:00 12.54 12.54 12.50 12.54 0.8K
13:05 12.53 12.54 12.53 12.53 0.4K
13:10 12.54 12.54 12.53 12.54 0.4K
13:15 12.54 12.54 12.51 12.53 0.4K
13:20 12.53 12.54 12.53 12.54 0.5K
13:25 12.54 12.54 12.54 12.54 0.3K
13:30 12.54 12.59 12.54 12.59 3.4K
13:35 12.57 12.57 12.54 12.54 0.5K
13:40 12.56 12.58 12.56 12.58 0.5K
13:45 12.58 12.60 12.54 12.60 2.8K
13:50 12.59 12.59 12.59 12.59 0.4K
13:55 12.59 12.59 12.52 12.57 0.5K
14:00 12.58 12.58 12.57 12.57 2.9K
14:05 12.57 12.57 12.56 12.56 0.5K
14:10 12.56 12.56 12.56 12.56 0.4K
14:15 12.56 12.56 12.50 12.50 2.6K
14:20 12.49 12.49 12.48 12.48 0.2K
14:25 12.48 12.49 12.48 12.49 0.7K
14:30 12.50 12.50 12.49 12.50 0.3K
14:35 12.49 12.50 12.49 12.50 0.5K
14:40 12.50 12.50 12.50 12.50 1.0K
14:45 12.49 12.49 12.49 12.49 0.4K
14:50 12.50 12.50 12.44 12.44 1.1K
14:55 12.45 12.45 12.40 12.45 2.1K
15:00 12.49 12.49 12.46 12.47 0.3K
15:05 12.47 12.47 12.39 12.39 3.5K
15:15 12.39 12.40 12.36 12.40 3.3K
15:20 12.43 12.43 12.43 12.43 0.4K
15:25 12.43 12.47 12.40 12.40 11.2K
15:30 12.38 12.45 12.38 12.45 0.9K
15:35 12.45 12.47 12.45 12.47 0.7K
15:40 12.47 12.50 12.43 12.43 3.4K
15:45 12.41 12.48 12.41 12.48 0.6K
15:50 12.49 12.49 12.46 12.46 0.5K
15:55 12.42 12.47 12.42 12.47 0.7K
16:00 12.48 12.48 12.48 12.48 0.1K
16:05 12.43 12.46 12.43 12.43 0.4K
16:10 12.42 12.45 12.38 12.38 0.4K
16:15 12.44 12.45 12.44 12.45 0.3K
16:20 12.43 12.43 12.40 12.40 0.2K
16:25 12.40 12.46 12.40 12.46 5.5K
16:30 12.44 12.46 12.44 12.46 0.2K
16:35 12.39 12.43 12.38 12.38 0.6K
16:40 12.42 12.42 12.36 12.36 1.0K
16:45 12.32 12.34 12.32 12.32 2.5K
16:50 12.32 12.32 12.25 12.25 4.0K
16:55 12.25 12.25 12.25 12.25 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available