Automob ON

AMOB3
🏛️ brazil →
12.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.80 10.80 10.71 10.71 2.3K
10:05 10.70 10.70 10.56 10.58 1.0K
10:10 10.57 10.72 10.57 10.65 14.0K
10:15 10.65 10.68 10.65 10.65 4.7K
10:20 10.65 10.67 10.65 10.65 1.9K
10:25 10.65 10.65 10.65 10.65 0.4K
10:30 10.65 10.65 10.65 10.65 3.4K
10:35 10.65 10.65 10.65 10.65 0.3K
10:40 10.65 10.71 10.65 10.70 2.7K
10:45 10.71 10.71 10.71 10.71 0.2K
10:50 10.70 10.70 10.66 10.66 0.7K
10:55 10.68 10.73 10.68 10.73 1.4K
11:05 10.66 10.66 10.66 10.66 0.1K
11:10 10.66 10.72 10.66 10.72 1.3K
11:15 10.76 10.76 10.74 10.74 0.7K
11:20 10.76 10.76 10.71 10.71 4.3K
11:25 10.70 10.70 10.70 10.70 0.1K
11:30 10.66 10.71 10.65 10.71 3.5K
11:35 10.70 10.71 10.70 10.71 0.5K
11:40 10.66 10.66 10.66 10.66 0.1K
11:45 10.74 10.74 10.65 10.69 1.3K
11:50 10.69 10.70 10.66 10.66 0.6K
11:55 10.65 10.65 10.65 10.65 1.2K
12:00 10.65 10.69 10.60 10.60 0.9K
12:05 10.59 10.66 10.59 10.61 1.0K
12:15 10.68 10.68 10.60 10.60 1.2K
12:20 10.61 10.61 10.60 10.60 0.2K
12:25 10.60 10.60 10.60 10.60 0.1K
12:30 10.60 10.67 10.60 10.60 0.3K
12:35 10.61 10.66 10.60 10.66 1.5K
12:40 10.70 10.70 10.70 10.70 1.0K
12:45 10.70 10.70 10.62 10.62 0.2K
12:50 10.62 10.63 10.62 10.63 0.3K
12:55 10.63 10.66 10.61 10.61 2.0K
13:00 10.57 10.57 10.57 10.57 0.1K
13:05 10.58 10.73 10.58 10.73 4.8K
13:20 10.69 10.69 10.69 10.69 0.1K
13:25 10.62 10.62 10.62 10.62 0.1K
13:30 10.62 10.75 10.62 10.75 2.2K
13:35 10.68 10.73 10.68 10.73 0.5K
13:45 10.68 10.74 10.68 10.68 0.3K
13:50 10.68 10.68 10.68 10.68 0.2K
13:55 10.68 10.68 10.68 10.68 0.3K
14:00 10.70 10.71 10.68 10.70 1.2K
14:05 10.72 10.72 10.72 10.72 0.1K
14:10 10.72 10.72 10.69 10.69 0.5K
14:15 10.74 10.74 10.69 10.74 0.7K
14:20 10.72 10.72 10.72 10.72 0.3K
14:25 10.70 10.70 10.70 10.70 0.7K
14:30 10.71 10.71 10.68 10.70 1.5K
14:35 10.65 10.65 10.65 10.65 0.1K
14:40 10.68 10.68 10.68 10.68 0.2K
14:45 10.65 10.68 10.64 10.68 0.9K
14:50 10.69 10.69 10.68 10.68 0.6K
14:55 10.66 10.66 10.66 10.66 0.1K
15:00 10.66 10.68 10.66 10.68 0.5K
15:05 10.66 10.66 10.60 10.66 6.8K
15:10 10.66 10.70 10.66 10.69 2.8K
15:15 10.63 10.75 10.63 10.75 8.2K
15:20 10.74 10.74 10.71 10.71 0.6K
15:25 10.71 10.71 10.71 10.71 0.2K
15:30 10.70 10.74 10.70 10.72 1.1K
15:40 10.72 10.76 10.72 10.76 1.8K
15:45 10.73 10.73 10.70 10.70 1.2K
15:50 10.70 10.76 10.70 10.76 1.1K
15:55 10.73 10.73 10.73 10.73 0.8K
16:00 10.72 10.75 10.72 10.74 1.6K
16:05 10.76 10.85 10.76 10.76 3.3K
16:10 10.76 10.76 10.76 10.76 0.1K
16:15 10.76 10.79 10.76 10.79 0.2K
16:20 10.76 10.77 10.75 10.77 0.3K
16:25 10.75 10.75 10.74 10.74 0.4K
16:30 10.74 10.74 10.72 10.72 0.5K
16:35 10.71 10.72 10.71 10.71 0.5K
16:40 10.73 10.74 10.70 10.70 1.1K
16:45 10.70 10.71 10.66 10.70 2.3K
16:55 10.54 10.54 10.54 10.54 344.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available