Automob ON

AMOB3
🏛️ brazil →
12.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.16 10.38 10.16 10.34 1.7K
10:05 10.35 10.39 10.35 10.39 1.5K
10:10 10.40 10.41 10.29 10.29 2.9K
10:15 10.21 10.21 10.21 10.21 0.3K
10:20 10.20 10.26 10.20 10.26 0.6K
10:25 10.24 10.24 10.24 10.24 0.1K
10:40 10.28 10.28 10.23 10.23 3.2K
10:45 10.23 10.23 10.23 10.23 0.1K
10:50 10.20 10.24 10.20 10.24 1.3K
10:55 10.25 10.25 10.25 10.25 0.2K
11:00 10.27 10.31 10.27 10.31 0.6K
11:05 10.31 10.31 10.31 10.31 1.0K
11:10 10.34 10.34 10.34 10.34 0.2K
11:15 10.33 10.33 10.33 10.33 0.1K
11:25 10.32 10.32 10.30 10.32 0.8K
11:30 10.33 10.33 10.33 10.33 0.5K
11:35 10.34 10.38 10.34 10.38 2.8K
11:40 10.39 10.39 10.37 10.37 0.5K
11:55 10.38 10.38 10.36 10.38 0.7K
12:00 10.35 10.40 10.35 10.39 50.5K
12:10 10.41 10.50 10.41 10.50 4.3K
12:15 10.57 10.57 10.57 10.57 0.1K
12:20 10.47 10.47 10.47 10.47 0.1K
12:30 10.51 10.52 10.50 10.50 0.3K
12:35 10.50 10.58 10.50 10.52 2.5K
12:40 10.52 10.52 10.52 10.52 0.3K
12:45 10.52 10.57 10.52 10.57 1.0K
12:50 10.60 10.60 10.54 10.54 1.0K
13:00 10.58 10.58 10.58 10.58 0.1K
13:05 10.51 10.51 10.51 10.51 0.3K
13:15 10.49 10.49 10.49 10.49 0.2K
13:20 10.47 10.47 10.47 10.47 0.3K
13:30 10.47 10.47 10.47 10.47 1.1K
13:35 10.45 10.45 10.45 10.45 0.1K
14:10 10.42 10.43 10.42 10.43 0.6K
14:15 10.45 10.45 10.38 10.38 2.9K
14:20 10.33 10.39 10.33 10.39 3.3K
14:25 10.40 10.40 10.36 10.38 1.4K
14:30 10.38 10.40 10.35 10.40 0.9K
14:35 10.43 10.43 10.43 10.43 0.9K
14:40 10.43 10.43 10.43 10.43 0.0K
14:50 10.42 10.46 10.42 10.46 0.3K
15:00 10.47 10.47 10.47 10.47 1.7K
15:05 10.48 10.63 10.48 10.59 7.6K
15:10 10.62 10.62 10.53 10.53 2.5K
15:15 10.52 10.52 10.52 10.52 0.4K
15:25 10.49 10.49 10.48 10.48 0.2K
15:30 10.45 10.59 10.44 10.44 6.1K
15:35 10.45 10.45 10.45 10.45 0.1K
15:40 10.42 10.42 10.38 10.38 1.4K
15:45 10.39 10.39 10.39 10.39 0.3K
15:55 10.35 10.36 10.35 10.36 1.2K
16:05 10.36 10.36 10.36 10.36 0.1K
16:10 10.37 10.37 10.37 10.37 0.3K
16:15 10.35 10.38 10.35 10.38 2.3K
16:20 10.28 10.35 10.28 10.34 1.2K
16:40 10.34 10.34 10.34 10.34 0.3K
16:45 10.33 10.33 10.32 10.33 4.0K
16:50 10.33 10.36 10.33 10.36 0.5K
16:55 10.33 10.33 10.33 10.33 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available