Automob ON

AMOB3
🏛️ brazil →
12.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.20 12.20 12.07 12.07 1.7K
10:05 12.17 12.17 12.17 12.17 0.8K
10:10 12.15 12.15 12.08 12.08 0.7K
10:15 12.17 12.17 12.10 12.10 0.2K
10:20 12.10 12.10 12.10 12.10 0.0K
10:25 12.10 12.10 12.10 12.10 0.7K
10:30 12.10 12.10 12.10 12.10 0.0K
10:35 12.06 12.06 12.06 12.06 0.2K
10:50 11.95 11.95 11.95 11.95 3.2K
11:00 11.95 11.95 11.95 11.95 0.0K
11:05 11.97 12.03 11.92 11.92 3.4K
11:15 11.93 11.93 11.93 11.93 0.1K
11:20 11.93 11.93 11.93 11.93 0.0K
11:30 11.93 11.94 11.92 11.92 0.9K
11:35 11.92 11.92 11.81 11.81 0.7K
11:40 11.81 11.81 11.81 11.81 1.0K
11:45 11.89 11.91 11.82 11.91 4.0K
11:50 11.91 11.95 11.91 11.95 0.4K
11:55 11.95 11.96 11.92 11.92 0.7K
12:00 11.96 12.04 11.96 12.02 2.0K
12:05 12.02 12.05 12.02 12.05 0.3K
12:10 12.05 12.05 12.05 12.05 0.1K
12:15 12.05 12.05 12.05 12.05 0.0K
12:20 12.04 12.04 12.04 12.04 0.1K
12:30 12.05 12.05 12.01 12.01 0.5K
12:40 11.98 11.98 11.98 11.98 0.1K
12:50 12.03 12.03 12.03 12.03 0.1K
12:55 11.98 11.98 11.98 11.98 0.2K
13:00 11.97 11.97 11.97 11.97 1.2K
13:05 11.92 11.92 11.87 11.87 0.8K
13:10 11.87 11.87 11.87 11.87 0.0K
13:15 11.86 11.86 11.82 11.82 1.3K
13:20 11.86 11.86 11.86 11.86 0.1K
13:25 11.86 11.86 11.86 11.86 0.0K
13:30 11.85 11.85 11.82 11.82 0.3K
13:35 11.70 11.70 11.70 11.70 5.2K
13:40 11.70 11.70 11.70 11.70 0.1K
13:45 11.74 11.74 11.70 11.70 1.5K
13:50 11.71 11.71 11.69 11.71 0.7K
13:55 11.69 11.75 11.69 11.75 0.7K
14:00 11.75 11.75 11.66 11.68 6.2K
14:05 11.68 11.68 11.66 11.66 0.6K
14:10 11.65 11.65 11.64 11.64 1.0K
14:15 11.64 11.64 11.64 11.64 0.0K
14:20 11.73 11.73 11.68 11.68 0.8K
14:25 11.58 11.58 11.52 11.52 2.9K
14:30 11.74 11.74 11.65 11.65 9.1K
14:35 11.66 11.73 11.66 11.73 2.3K
14:45 11.73 11.73 11.73 11.73 0.2K
14:50 11.73 11.74 11.73 11.74 0.2K
14:55 11.74 11.74 11.74 11.74 0.2K
15:00 11.75 11.76 11.75 11.76 0.2K
15:05 11.76 11.76 11.76 11.76 0.2K
15:10 11.76 11.76 11.76 11.76 0.1K
15:15 11.78 11.78 11.76 11.76 0.8K
15:30 11.69 11.76 11.67 11.67 1.2K
15:35 11.65 11.70 11.65 11.70 1.1K
15:45 11.69 11.81 11.69 11.81 3.1K
15:50 11.81 11.91 11.81 11.90 2.1K
15:55 11.90 11.95 11.90 11.95 1.5K
16:00 11.93 11.95 11.90 11.95 2.0K
16:05 11.94 11.95 11.90 11.95 1.2K
16:10 11.94 11.94 11.90 11.92 1.2K
16:15 11.92 11.92 11.91 11.92 0.8K
16:20 11.92 11.93 11.90 11.93 1.0K
16:25 11.93 11.95 11.81 11.94 1.1K
16:30 11.94 11.95 11.88 11.90 2.8K
16:35 11.88 11.93 11.88 11.93 1.2K
16:40 11.94 11.96 11.94 11.96 1.0K
16:45 11.96 11.96 11.90 11.93 1.7K
16:50 11.93 11.97 11.88 11.96 3.0K
16:55 11.85 11.85 11.85 11.85 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available