Automob ON

AMOB3
🏛️ brazil →
12.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.53 11.53 11.42 11.42 1.3K
10:20 11.42 11.42 11.42 11.42 0.0K
10:25 11.37 11.37 11.32 11.32 0.9K
10:30 11.32 11.39 11.32 11.39 1.6K
10:45 11.43 11.45 11.36 11.45 4.1K
10:50 11.45 11.50 11.45 11.50 0.6K
10:55 11.46 11.52 11.46 11.52 1.4K
11:00 11.53 11.53 11.53 11.53 0.5K
11:05 11.49 11.49 11.43 11.43 1.1K
11:10 11.49 11.51 11.49 11.50 0.9K
11:15 11.48 11.48 11.48 11.48 0.1K
11:25 11.48 11.48 11.48 11.48 0.0K
11:30 11.48 11.55 11.48 11.55 1.0K
11:35 11.57 11.57 11.57 11.57 0.1K
11:40 11.52 11.52 11.52 11.52 0.1K
11:45 11.56 11.56 11.56 11.56 0.1K
11:50 11.56 11.56 11.56 11.56 0.2K
11:55 11.59 11.59 11.59 11.59 0.1K
12:00 11.57 11.57 11.57 11.57 0.1K
12:05 11.56 11.56 11.56 11.56 0.4K
12:30 11.54 11.60 11.54 11.60 0.3K
13:10 11.57 11.63 11.57 11.63 0.6K
13:15 11.60 11.60 11.56 11.56 1.0K
13:40 11.58 11.60 11.58 11.59 1.3K
13:45 11.60 11.60 11.57 11.57 0.2K
14:00 11.57 11.57 11.57 11.57 0.1K
14:15 11.56 11.56 11.56 11.56 0.2K
14:25 11.53 11.58 11.53 11.57 1.4K
14:30 11.61 11.61 11.61 11.61 0.1K
14:45 11.59 11.59 11.59 11.59 0.1K
15:00 11.61 11.61 11.61 11.61 0.1K
15:10 11.63 11.63 11.61 11.63 0.4K
16:00 11.69 11.70 11.62 11.70 3.3K
16:05 11.72 11.72 11.72 11.72 0.1K
16:10 11.72 11.72 11.72 11.72 0.1K
16:15 11.72 11.72 11.72 11.72 0.1K
16:20 11.66 11.66 11.66 11.66 0.2K
16:40 11.66 11.66 11.66 11.66 0.1K
16:45 11.66 11.66 11.65 11.65 0.5K
16:50 11.65 11.70 11.63 11.70 0.6K
16:55 11.65 11.65 11.65 11.65 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available