12.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 10.40 | 10.44 | 10.40 | 10.44 | 0.8K |
| 10:20 | 10.49 | 10.59 | 10.49 | 10.59 | 0.4K |
| 10:35 | 10.57 | 10.81 | 10.57 | 10.81 | 3.6K |
| 10:40 | 10.60 | 10.60 | 10.60 | 10.60 | 0.1K |
| 10:45 | 10.60 | 10.60 | 10.60 | 10.60 | 0.2K |
| 10:55 | 10.61 | 10.61 | 10.61 | 10.61 | 0.1K |
| 11:00 | 10.61 | 10.61 | 10.61 | 10.61 | 0.2K |
| 11:15 | 10.59 | 10.59 | 10.59 | 10.59 | 2.0K |
| 11:20 | 10.63 | 10.63 | 10.63 | 10.63 | 0.7K |
| 11:25 | 10.70 | 10.75 | 10.52 | 10.62 | 7.5K |
| 11:30 | 10.62 | 10.62 | 10.62 | 10.62 | 0.1K |
| 11:35 | 10.79 | 10.80 | 10.69 | 10.80 | 10.7K |
| 11:40 | 10.81 | 11.13 | 10.75 | 11.07 | 10.0K |
| 11:45 | 10.98 | 11.02 | 10.98 | 11.02 | 0.3K |
| 11:50 | 11.01 | 11.03 | 11.01 | 11.03 | 0.2K |
| 11:55 | 11.10 | 11.18 | 11.04 | 11.08 | 3.2K |
| 12:00 | 11.09 | 11.21 | 11.09 | 11.21 | 4.3K |
| 12:05 | 11.21 | 11.26 | 11.21 | 11.26 | 0.7K |
| 12:10 | 11.08 | 11.23 | 11.08 | 11.23 | 0.4K |
| 12:15 | 11.15 | 11.24 | 11.15 | 11.24 | 2.7K |
| 12:25 | 11.17 | 11.27 | 11.15 | 11.27 | 5.0K |
| 12:30 | 11.23 | 11.23 | 11.21 | 11.21 | 1.1K |
| 12:35 | 11.20 | 11.21 | 11.10 | 11.10 | 2.3K |
| 12:40 | 11.21 | 11.23 | 11.20 | 11.20 | 3.5K |
| 12:50 | 11.08 | 11.12 | 11.08 | 11.12 | 0.3K |
| 13:00 | 11.20 | 11.25 | 11.20 | 11.25 | 1.1K |
| 13:05 | 11.21 | 11.26 | 11.04 | 11.04 | 5.8K |
| 13:25 | 11.08 | 11.08 | 11.08 | 11.08 | 0.3K |
| 13:30 | 11.08 | 11.08 | 11.08 | 11.08 | 0.1K |
| 13:40 | 11.11 | 11.11 | 11.03 | 11.03 | 1.1K |
| 13:50 | 11.05 | 11.17 | 11.05 | 11.17 | 0.6K |
| 13:55 | 11.22 | 11.22 | 11.22 | 11.22 | 0.4K |
| 14:00 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0K |
| 14:15 | 11.19 | 11.19 | 11.19 | 11.19 | 0.1K |
| 14:20 | 11.18 | 11.18 | 11.18 | 11.18 | 0.1K |
| 14:25 | 11.18 | 11.18 | 11.14 | 11.14 | 2.8K |
| 14:35 | 11.13 | 11.13 | 11.13 | 11.13 | 0.1K |
| 14:40 | 11.11 | 11.11 | 11.11 | 11.11 | 0.2K |
| 14:55 | 11.24 | 11.25 | 11.22 | 11.22 | 7.2K |
| 15:00 | 11.25 | 11.25 | 11.25 | 11.25 | 0.6K |
| 15:05 | 11.23 | 11.26 | 11.17 | 11.26 | 8.1K |
| 15:15 | 11.20 | 11.20 | 11.20 | 11.20 | 0.1K |
| 15:20 | 11.24 | 11.24 | 11.22 | 11.22 | 0.2K |
| 15:30 | 11.21 | 11.21 | 11.21 | 11.21 | 0.4K |
| 15:45 | 11.19 | 11.19 | 11.19 | 11.19 | 0.3K |
| 15:50 | 11.16 | 11.16 | 11.16 | 11.16 | 0.4K |
| 16:05 | 11.16 | 11.16 | 11.16 | 11.16 | 0.1K |
| 16:20 | 11.16 | 11.17 | 11.16 | 11.17 | 1.1K |
| 16:30 | 11.18 | 11.18 | 11.18 | 11.18 | 0.5K |
| 16:35 | 11.21 | 11.22 | 11.21 | 11.21 | 2.8K |
| 16:40 | 11.21 | 11.22 | 11.21 | 11.21 | 0.7K |
| 16:50 | 11.21 | 11.21 | 11.09 | 11.13 | 1.6K |
| 16:55 | 11.29 | 11.29 | 11.29 | 11.29 | 8.2K |