Automob ON

AMOB3
🏛️ brazil →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.11 11.11 11.10 11.10 0.2K
10:10 11.10 11.11 10.99 11.09 1.2K
10:15 11.06 11.06 11.06 11.06 0.1K
10:20 11.04 11.13 11.04 11.12 1.1K
10:25 11.09 11.09 11.09 11.09 0.1K
10:30 11.11 11.11 11.11 11.11 0.1K
10:40 11.11 11.11 11.10 11.10 0.7K
10:45 11.11 11.17 11.06 11.16 7.2K
10:50 11.18 11.18 11.11 11.13 2.1K
10:55 11.13 11.15 11.13 11.15 0.9K
11:00 11.15 11.15 11.15 11.15 0.0K
11:05 11.14 11.14 11.14 11.14 0.1K
11:15 11.14 11.14 11.14 11.14 0.0K
11:20 11.11 11.11 11.11 11.11 0.1K
11:25 11.13 11.13 11.10 11.12 1.2K
11:45 11.09 11.10 11.09 11.10 0.2K
11:50 11.10 11.10 11.10 11.10 0.1K
12:00 10.98 11.08 10.98 11.05 7.4K
12:15 11.00 11.00 10.96 10.96 0.5K
12:20 10.94 10.98 10.83 10.98 6.4K
12:35 10.90 10.92 10.90 10.92 1.5K
12:50 10.99 10.99 10.99 10.99 0.5K
12:55 10.95 11.01 10.95 10.95 0.4K
13:00 10.93 10.97 10.93 10.97 0.6K
13:20 10.96 10.96 10.96 10.96 0.5K
13:40 10.96 10.96 10.96 10.96 0.0K
13:50 10.95 10.95 10.93 10.95 0.6K
14:10 10.94 10.94 10.94 10.94 0.4K
14:15 10.94 10.94 10.94 10.94 0.0K
14:20 10.93 10.93 10.93 10.93 0.2K
15:05 10.95 10.95 10.94 10.94 0.4K
15:20 10.94 10.94 10.94 10.94 0.1K
15:35 10.97 10.97 10.97 10.97 0.2K
15:40 11.01 11.01 11.01 11.01 0.8K
15:45 11.00 11.03 11.00 11.03 0.9K
15:50 11.01 11.01 11.01 11.01 0.2K
15:55 10.99 10.99 10.99 10.99 0.1K
16:20 10.99 10.99 10.99 10.99 0.3K
16:25 10.94 10.94 10.94 10.94 1.4K
16:30 10.94 10.94 10.94 10.94 0.1K
16:35 10.92 10.92 10.92 10.92 1.1K
16:45 10.90 10.90 10.89 10.89 0.6K
16:50 10.90 10.93 10.87 10.87 1.1K
16:55 10.85 10.85 10.85 10.85 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available