Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.00 46.00 46.00 46.00 0.2K
10:05 45.99 46.00 45.78 45.78 0.1K
10:10 45.97 45.97 45.97 45.97 0.0K
10:15 45.97 45.97 45.69 45.72 0.1K
10:20 45.72 45.72 45.65 45.65 0.0K
10:25 45.65 45.65 45.62 45.63 0.0K
10:30 45.55 45.59 45.54 45.54 0.0K
10:35 45.58 45.58 45.57 45.58 0.1K
10:40 45.56 45.56 45.56 45.56 0.0K
10:45 45.56 45.71 45.55 45.71 0.6K
10:50 45.70 45.71 45.70 45.71 0.0K
10:55 45.71 45.71 45.71 45.71 0.0K
11:00 45.71 45.71 45.71 45.71 0.0K
11:05 45.71 45.71 45.71 45.71 0.0K
11:10 45.71 45.71 45.67 45.71 0.0K
11:15 45.62 45.62 45.62 45.62 0.0K
11:20 45.63 45.63 45.63 45.63 0.1K
11:25 45.63 45.63 45.63 45.63 0.2K
11:30 45.63 45.63 45.63 45.63 0.0K
11:35 45.60 45.60 45.60 45.60 0.4K
11:40 45.69 45.72 45.69 45.71 0.1K
11:45 45.72 45.72 45.71 45.72 0.1K
11:50 45.75 45.76 45.75 45.76 0.0K
11:55 45.83 45.93 45.83 45.93 0.0K
12:00 45.95 45.99 45.87 45.87 0.1K
12:05 46.00 46.00 46.00 46.00 0.1K
12:10 45.91 46.01 45.90 46.01 0.5K
12:15 46.38 46.39 46.38 46.39 0.0K
12:20 46.40 46.40 46.40 46.40 0.0K
12:25 46.41 46.41 46.41 46.41 0.0K
12:30 46.40 46.40 46.38 46.38 0.1K
12:35 46.36 46.36 46.36 46.36 0.0K
12:40 46.36 46.36 46.36 46.36 0.1K
12:45 46.00 46.04 46.00 46.04 0.1K
12:50 46.30 46.30 46.30 46.30 0.0K
12:55 46.00 46.00 46.00 46.00 0.0K
13:00 46.28 46.28 46.28 46.28 0.0K
13:05 46.28 46.28 46.28 46.28 0.0K
13:10 46.31 46.31 46.31 46.31 0.0K
13:15 46.31 46.31 46.31 46.31 0.0K
13:20 46.31 46.31 46.31 46.31 0.0K
13:25 46.31 46.31 46.31 46.31 0.0K
13:30 46.31 46.31 46.31 46.31 0.0K
13:35 46.21 46.30 46.21 46.30 0.0K
13:40 46.32 46.33 46.32 46.33 0.0K
13:45 46.35 46.38 46.35 46.38 0.0K
13:50 46.38 46.38 46.27 46.27 0.0K
13:55 46.00 46.00 46.00 46.00 0.1K
14:05 46.00 46.00 46.00 46.00 0.0K
14:10 46.00 46.00 45.89 45.89 0.1K
14:15 46.00 46.00 46.00 46.00 0.5K
14:20 46.00 46.00 45.94 45.95 0.1K
14:25 45.90 45.91 45.90 45.91 0.6K
14:30 45.89 45.99 45.89 45.99 0.0K
14:50 45.99 45.99 45.99 45.99 0.0K
14:55 45.91 45.91 45.91 45.91 0.0K
15:05 46.01 46.01 46.01 46.01 0.0K
15:15 46.00 46.00 46.00 46.00 0.2K
15:25 45.93 46.15 45.93 46.15 0.0K
15:35 46.03 46.03 46.03 46.03 0.0K
15:40 45.94 45.98 45.94 45.98 0.1K
15:45 46.02 46.02 46.00 46.00 0.0K
15:55 46.01 46.01 46.01 46.01 0.0K
16:00 45.96 45.96 45.96 45.96 0.0K
16:05 46.02 46.02 46.02 46.02 0.0K
16:10 45.95 45.95 45.95 45.95 0.0K
16:15 45.95 45.95 45.95 45.95 0.0K
16:20 46.01 46.01 45.95 45.95 0.0K
16:35 46.01 46.01 45.95 46.01 0.9K
16:40 46.01 46.01 45.95 45.95 0.0K
16:45 45.94 46.00 45.94 45.95 0.1K
16:50 45.94 45.98 45.94 45.97 0.0K
16:55 45.95 45.95 45.95 45.95 0.0K
17:00 45.94 45.94 45.94 45.94 0.0K
17:05 46.00 46.00 46.00 46.00 0.1K
17:10 46.00 46.00 46.00 46.00 0.0K
17:25 46.00 46.00 46.00 46.00 0.0K
17:40 46.00 46.00 46.00 46.00 0.0K
17:50 46.01 46.01 46.01 46.01 0.0K
17:55 46.01 46.01 46.01 46.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available