Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.90 46.13 45.90 46.13 0.2K
10:05 46.13 46.13 46.13 46.13 0.0K
10:10 46.12 46.29 46.06 46.28 0.1K
10:20 46.17 46.17 46.17 46.17 0.0K
10:25 46.17 46.17 46.17 46.17 0.0K
10:30 46.16 46.16 46.15 46.15 0.0K
10:45 46.16 46.16 46.16 46.16 0.0K
10:50 46.15 46.15 46.15 46.15 0.3K
10:55 46.15 46.15 46.15 46.15 0.0K
11:00 46.15 46.15 46.15 46.15 0.0K
11:10 46.15 46.15 46.13 46.13 1.0K
11:30 46.06 46.06 46.06 46.06 0.0K
11:45 46.10 46.10 46.06 46.06 0.0K
11:50 46.10 46.10 46.06 46.06 0.0K
12:00 46.05 46.05 46.05 46.05 0.0K
12:05 46.02 46.02 46.02 46.02 0.0K
12:10 46.02 46.05 46.02 46.05 0.0K
12:15 46.05 46.05 46.05 46.05 0.0K
12:20 45.98 45.98 45.98 45.98 0.0K
12:25 45.99 45.99 45.99 45.99 0.0K
12:30 45.98 46.00 45.97 46.00 0.1K
12:35 45.96 45.96 45.95 45.95 0.1K
12:40 46.00 46.00 46.00 46.00 0.0K
12:45 46.00 46.00 46.00 46.00 0.0K
12:55 46.03 46.03 46.03 46.03 0.0K
13:00 46.00 46.02 46.00 46.02 0.0K
13:05 46.00 46.00 46.00 46.00 0.1K
13:10 46.00 46.00 46.00 46.00 0.3K
13:15 45.98 45.99 45.98 45.99 0.0K
13:20 45.99 45.99 45.99 45.99 0.0K
13:25 45.98 45.98 45.98 45.98 0.0K
13:30 45.99 45.99 45.91 45.91 0.0K
13:35 45.99 45.99 45.99 45.99 0.0K
13:40 45.97 45.98 45.96 45.98 0.0K
13:45 45.98 45.98 45.24 45.24 0.4K
13:50 45.90 45.90 45.90 45.90 0.0K
14:00 45.89 45.89 45.89 45.89 0.0K
14:05 45.90 45.90 45.90 45.90 0.0K
14:10 45.90 45.90 45.90 45.90 0.0K
14:15 45.90 45.90 45.89 45.89 0.0K
14:20 45.89 45.89 45.89 45.89 0.0K
14:25 45.89 45.89 45.89 45.89 0.0K
14:30 45.89 45.89 45.89 45.89 0.0K
14:35 45.89 45.89 45.89 45.89 0.0K
14:40 45.90 45.90 45.27 45.27 0.1K
14:50 45.65 45.90 45.65 45.90 0.0K
14:55 45.90 45.90 45.80 45.80 0.0K
15:00 45.80 45.90 45.80 45.90 0.0K
15:05 45.79 45.90 45.79 45.90 0.0K
15:10 45.90 45.90 45.90 45.90 0.0K
15:15 45.90 45.90 45.90 45.90 0.0K
15:20 45.86 45.90 45.86 45.90 0.1K
15:25 45.90 45.90 45.90 45.90 0.0K
15:30 45.90 45.90 45.90 45.90 0.0K
15:35 45.90 45.90 45.90 45.90 0.0K
15:40 45.90 45.90 45.90 45.90 0.0K
15:45 45.90 45.90 45.90 45.90 0.0K
15:50 45.90 45.90 45.89 45.90 0.0K
15:55 45.90 45.90 45.90 45.90 0.0K
16:00 45.92 45.92 45.92 45.92 0.0K
16:05 45.95 45.95 45.95 45.95 0.0K
16:10 45.93 45.93 45.93 45.93 0.0K
16:15 45.94 45.94 45.94 45.94 0.0K
16:20 45.94 45.94 45.94 45.94 0.0K
16:25 45.94 45.94 45.94 45.94 0.0K
16:30 45.94 45.94 45.94 45.94 0.0K
16:35 45.95 45.95 45.95 45.95 0.0K
16:40 45.95 45.95 45.95 45.95 0.0K
16:45 45.98 45.98 45.98 45.98 0.1K
16:50 45.99 45.99 45.99 45.99 0.0K
16:55 46.00 46.00 46.00 46.00 0.1K
17:05 46.00 46.00 45.98 45.98 0.0K
17:10 46.00 46.00 46.00 46.00 0.0K
17:15 46.00 46.00 46.00 46.00 0.0K
17:20 46.00 46.00 46.00 46.00 0.0K
17:25 46.00 46.00 46.00 46.00 0.0K
17:30 46.00 46.00 45.98 45.98 0.2K
17:35 45.91 45.91 45.77 45.77 0.1K
17:40 45.82 45.99 45.82 45.99 0.0K
17:45 45.99 45.99 45.99 45.99 0.0K
17:50 45.99 46.00 45.99 46.00 0.1K
17:55 46.00 46.00 46.00 46.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available