Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.13 44.13 44.00 44.00 0.1K
10:05 44.12 44.20 44.12 44.20 0.1K
10:10 44.20 44.20 44.20 44.20 0.0K
10:15 44.14 44.14 44.14 44.14 0.0K
10:20 44.18 44.18 44.14 44.14 0.0K
10:25 44.12 44.13 44.12 44.13 0.0K
10:30 44.13 44.13 44.05 44.05 0.0K
10:35 44.34 44.34 44.30 44.30 0.6K
10:40 44.00 44.00 43.99 43.99 0.0K
10:45 44.00 44.00 44.00 44.00 0.0K
10:55 44.14 44.14 44.13 44.14 0.0K
11:00 44.14 44.14 44.14 44.14 0.0K
11:05 44.10 44.10 43.98 43.98 0.0K
11:10 43.98 44.05 43.90 43.95 0.0K
11:15 43.96 43.96 43.96 43.96 0.0K
11:20 44.05 44.06 43.97 44.06 0.0K
11:25 44.08 44.14 44.08 44.14 0.0K
11:30 44.14 44.14 44.14 44.14 0.0K
11:35 43.89 43.90 43.89 43.89 0.1K
11:40 43.91 43.91 43.91 43.91 0.0K
11:45 43.88 43.91 43.88 43.91 0.0K
11:50 43.90 43.90 43.90 43.90 0.0K
11:55 43.91 43.91 43.91 43.91 0.1K
12:00 43.91 43.91 43.91 43.91 0.0K
12:10 43.91 43.91 43.91 43.91 0.0K
12:15 43.91 43.96 43.91 43.96 0.0K
12:20 43.96 43.96 43.91 43.91 0.0K
12:25 43.91 43.96 43.91 43.96 0.0K
12:30 43.96 43.96 43.96 43.96 0.0K
12:35 43.96 43.96 43.96 43.96 0.0K
12:40 43.99 44.03 43.99 44.03 0.1K
12:45 44.04 44.04 44.04 44.04 0.0K
12:50 43.99 44.05 43.99 44.05 0.0K
12:55 44.30 44.30 44.25 44.25 0.2K
13:05 44.25 44.25 44.25 44.25 0.0K
13:10 44.23 44.23 44.20 44.20 0.0K
13:15 44.08 44.08 44.08 44.08 0.0K
13:20 44.00 44.00 44.00 44.00 0.0K
13:25 43.99 43.99 43.99 43.99 0.0K
13:30 44.00 44.00 44.00 44.00 0.0K
13:35 43.98 44.00 43.97 44.00 0.0K
13:45 44.00 44.00 44.00 44.00 0.0K
13:55 43.99 43.99 43.99 43.99 0.0K
14:00 44.00 44.00 44.00 44.00 0.1K
14:05 44.01 44.01 44.01 44.01 0.0K
14:20 43.99 43.99 43.99 43.99 0.3K
14:25 44.02 44.05 44.02 44.04 0.0K
14:30 44.05 44.05 44.05 44.05 0.0K
14:40 44.02 44.02 44.02 44.02 0.1K
14:45 44.02 44.02 44.02 44.02 0.0K
14:50 44.02 44.02 44.02 44.02 0.0K
14:55 44.02 44.02 44.02 44.02 0.0K
15:10 44.01 44.01 44.00 44.00 0.0K
15:15 44.00 44.02 44.00 44.02 0.0K
15:20 44.05 44.05 44.05 44.05 0.0K
15:25 44.05 44.06 44.05 44.05 0.1K
15:30 44.02 44.02 44.02 44.02 0.0K
15:35 44.06 44.10 44.06 44.10 0.3K
15:40 43.99 43.99 43.97 43.97 0.3K
15:45 43.97 43.97 43.97 43.97 0.0K
15:50 43.99 43.99 43.99 43.99 0.0K
15:55 44.00 44.00 43.97 43.97 0.2K
16:00 43.97 43.97 43.97 43.97 0.0K
16:05 43.97 44.00 43.92 44.00 0.6K
16:15 44.01 44.01 44.01 44.01 0.0K
16:25 44.03 44.04 44.03 44.04 0.0K
16:30 44.05 44.05 44.05 44.05 0.0K
16:35 44.10 44.10 44.10 44.10 0.0K
16:45 44.19 44.19 44.19 44.19 0.0K
16:50 44.12 44.12 44.12 44.12 0.0K
16:55 44.20 44.20 44.20 44.20 0.0K
17:00 44.11 44.11 44.11 44.11 0.0K
17:15 44.10 44.10 44.10 44.10 0.0K
17:20 44.17 44.19 44.17 44.18 0.0K
17:30 44.10 44.10 44.10 44.10 0.0K
17:40 44.04 44.04 44.04 44.04 0.0K
17:45 44.04 44.04 44.00 44.00 1.0K
17:50 44.00 44.00 44.00 44.00 0.0K
17:55 44.00 44.00 44.00 44.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available