Autonomy Edificios

AIEC11
🏛️ brazil →
51.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.41 44.41 44.41 44.41 0.1K
10:05 44.77 44.78 44.77 44.78 0.0K
10:10 44.78 44.78 44.63 44.63 0.0K
10:15 44.63 44.63 44.63 44.63 0.0K
10:20 44.70 44.72 44.70 44.72 0.0K
10:25 44.77 44.80 44.76 44.80 0.1K
10:30 44.80 44.80 44.80 44.80 0.0K
10:35 44.85 44.90 44.85 44.90 0.1K
10:40 44.85 44.85 44.72 44.72 0.0K
10:45 44.46 44.54 44.46 44.54 0.1K
10:50 44.68 44.69 44.68 44.68 0.0K
10:55 44.66 44.66 44.66 44.66 0.0K
11:05 44.65 44.65 44.65 44.65 0.0K
11:10 44.63 44.63 44.63 44.63 0.0K
11:15 44.63 44.65 44.63 44.65 0.0K
11:20 44.65 44.65 44.56 44.56 0.0K
11:25 44.62 44.62 44.62 44.62 0.0K
11:30 44.55 44.55 44.55 44.55 0.0K
11:40 44.64 44.64 44.53 44.53 0.0K
11:45 44.60 44.60 44.60 44.60 0.0K
11:50 44.59 44.59 44.59 44.59 0.0K
12:05 44.59 44.70 44.58 44.58 0.4K
12:15 44.57 44.57 44.57 44.57 0.0K
12:20 44.55 44.57 44.40 44.40 0.9K
12:25 44.45 44.45 44.31 44.31 0.1K
12:30 44.20 44.20 44.20 44.20 0.2K
12:35 44.18 44.18 44.18 44.18 0.0K
12:40 44.18 44.20 44.18 44.20 0.2K
12:55 44.38 44.38 44.38 44.38 0.0K
13:00 44.38 44.38 44.38 44.38 0.0K
13:05 44.40 44.40 44.40 44.40 0.0K
13:10 44.40 44.40 44.40 44.40 0.0K
13:15 44.40 44.41 44.40 44.41 0.0K
13:20 44.40 44.44 44.40 44.44 0.0K
13:25 44.45 44.45 44.45 44.45 0.0K
13:30 44.45 44.45 44.45 44.45 0.0K
13:35 44.45 44.45 44.45 44.45 0.0K
13:45 44.45 44.45 44.45 44.45 0.0K
13:50 44.45 44.45 44.45 44.45 0.0K
14:00 44.45 44.45 44.20 44.20 0.4K
14:05 44.19 44.19 44.19 44.19 0.0K
14:20 44.17 44.19 44.17 44.19 0.0K
14:25 44.16 44.18 44.10 44.10 0.2K
14:30 44.00 44.00 43.97 43.97 0.0K
14:35 43.97 44.00 43.97 44.00 0.5K
14:40 44.00 44.00 44.00 44.00 0.0K
14:45 44.00 44.00 44.00 44.00 0.0K
14:50 44.09 44.09 44.09 44.09 0.0K
15:00 44.17 44.17 44.17 44.17 0.0K
15:05 44.32 44.32 44.30 44.30 0.0K
15:15 44.30 44.30 44.27 44.27 0.0K
15:20 44.22 44.22 44.18 44.18 0.0K
15:25 44.17 44.17 44.10 44.10 0.0K
15:30 44.10 44.10 43.99 44.00 0.1K
15:35 44.08 44.28 44.08 44.28 0.1K
15:40 44.00 44.10 44.00 44.10 0.5K
15:45 44.11 44.18 44.00 44.00 0.1K
15:50 44.00 44.00 43.99 43.99 0.0K
15:55 43.95 44.00 43.95 44.00 0.5K
16:05 44.00 44.05 44.00 44.05 0.2K
16:10 44.22 44.22 44.05 44.05 0.1K
16:15 44.06 44.06 43.99 43.99 0.1K
16:20 44.27 44.27 43.90 43.90 0.1K
16:25 43.90 43.90 43.90 43.90 0.0K
16:30 43.80 43.84 43.80 43.84 0.7K
16:35 43.88 43.88 43.88 43.88 0.0K
16:40 43.92 43.94 43.92 43.94 0.1K
16:45 43.94 43.94 43.82 43.82 0.2K
16:50 43.93 43.93 43.93 43.93 0.0K
16:55 43.96 44.00 43.96 44.00 0.2K
17:05 44.00 44.00 43.99 43.99 0.3K
17:10 43.99 43.99 43.98 43.98 0.2K
17:15 43.99 44.00 43.99 44.00 0.2K
17:25 44.00 44.00 44.00 44.00 0.1K
17:35 44.00 44.00 44.00 44.00 0.0K
17:40 44.00 44.00 44.00 44.00 0.0K
17:45 44.00 44.17 43.98 44.17 0.3K
17:55 44.18 44.18 44.18 44.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available